Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.07 +0.67 +4.65%

21:59:59 - Closed. Currency in USD

After Hours

15.07

0.00

0.00%

22:10:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,916,412
Bid/Ask: 0.00 / 0.00
Day's Range: 14.23 - 15.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.9	0	2.50	0	0%	0	0.05	0
MIR Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|2.50C Delta0.9784 Imp Vol5.9292 Bid11.7 Gamma0.0026 Theoretical12.8 Ask13.9 Theta-0.0286 Intrinsic Value12.58 Volume0 Vega0.0017 Time Value-12.58 Open Interest0 Rho0.0009 Delta / Theta-34.2191 MIR Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|2.50P Delta-0.0049 Imp Vol3.7202 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-12.58 Volume0 Vega0.0005 Time Value12.58 Open Interest0 Rho0 Delta / Theta1.0016
0	0%	8.7	12	0	5.00	0	0%	0	0.75	0
MIR Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|5.00C Delta0.9572 Imp Vol3.8393 Bid8.7 Gamma0.0071 Theoretical10.35 Ask12 Theta-0.0328 Intrinsic Value10.08 Volume0 Vega0.003 Time Value-10.08 Open Interest0 Rho0.002 Delta / Theta-29.1701 MIR Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|5.00P Delta-0.0463 Imp Vol4.0108 Bid0 Gamma0.0072 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-10.08 Volume0 Vega0.0032 Time Value10.08 Open Interest0 Rho-0.0005 Delta / Theta1.2878
0	0%	6.2	8	0	7.50	0	0%	0	0.75	0
MIR Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|7.50C Delta0.9955 Imp Vol1.2705 Bid6.2 Gamma0.0031 Theoretical7.54 Ask8 Theta-0.0023 Intrinsic Value7.58 Volume0 Vega0.0004 Time Value-7.58 Open Interest0 Rho0.0037 Delta / Theta-432.4292 MIR Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|7.50P Delta-0.072 Imp Vol2.7002 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-7.58 Volume0 Vega0.0046 Time Value7.58 Open Interest1 Rho-0.0007 Delta / Theta2.1057
					15.08	Price @ Aug 31, 2026 19:56 GMT
0.08	0%	0	0.1	1	17.50	2.9	0%	2.4	3.7	0
MIR Call 17.50 Exp: Sep 18, 2026 Last: 0.08 Chg.: 0% SymbolMIR\|20260918\|17.50C Delta0.0758 Imp Vol0.4581 Bid0 Gamma0.0934 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-2.42 Volume1 Vega0.0048 Time Value2.5 Open Interest446 Rho0.0005 Delta / Theta-12.2943 MIR Put 17.50 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolMIR\|20260918\|17.50P Delta-0.7015 Imp Vol1.0586 Bid2.4 Gamma0.0986 Theoretical3.05 Ask3.7 Theta-0.0329 Intrinsic Value2.42 Volume0 Vega0.0116 Time Value0.48 Open Interest11 Rho-0.0053 Delta / Theta21.3015
0	0%	0	0.05	0	20.00	0	0%	4.6	6.5	0
MIR Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|20.00C Delta0.0307 Imp Vol0.6594 Bid0 Gamma0.0316 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-4.92 Volume0 Vega0.0023 Time Value4.92 Open Interest131 Rho0.0002 Delta / Theta-7.1722 MIR Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|20.00P Delta-0.7607 Imp Vol1.4761 Bid4.6 Gamma0.0633 Theoretical5.55 Ask6.5 Theta-0.0411 Intrinsic Value4.92 Volume0 Vega0.0103 Time Value-4.92 Open Interest0 Rho-0.0063 Delta / Theta18.489
0	0%	0	0.15	0	22.50	0	0%	7.1	8.8	0
MIR Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|22.50C Delta0.0547 Imp Vol1.0547 Bid0 Gamma0.0315 Theoretical0.08 Ask0.15 Theta-0.0109 Intrinsic Value-7.42 Volume0 Vega0.0037 Time Value7.42 Open Interest3 Rho0.0004 Delta / Theta-5.0191 MIR Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260918\|22.50P Delta-0.8117 Imp Vol1.6981 Bid7.1 Gamma0.0479 Theoretical7.95 Ask8.8 Theta-0.041 Intrinsic Value7.42 Volume0 Vega0.009 Time Value-7.42 Open Interest1 Rho-0.0071 Delta / Theta19.802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,760.50	-1914.98	-1.73%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	53,243.3	-316.0	-0.59%
US 500	7,691.5	-20.0	-0.26%
US Tech 100	29,455.2	+21.8	+0.07%
DAX Futures	26,244.4	-376.6	-1.41%
Dollar Index	99.388	-0.270	-0.27%

Gold	4,496.21	-33.69	-0.74%
Silver	67.188	-0.598	-0.88%
Crude Oil WTI	86.19	+2.79	+3.35%
Brent Oil	90.62	+4.50	+5.23%
Natural Gas	2.928	+0.040	+1.39%
Copper	6.6895	+0.0305	+0.46%
US Corn	537.50	+1.00	+0.19%

USD/ZAR	16.1060	-0.0525	-0.32%
EUR/USD	1.1615	+0.0032	+0.28%
GBP/USD	1.3547	+0.0014	+0.10%
USD/JPY	159.75	-0.35	-0.22%
GBP/JPY	216.41	-0.21	-0.10%
USD/CAD	1.3859	-0.0045	-0.32%
AUD/USD	0.7165	+0.0002	+0.03%

Nampak	46,109	+834	+1.84%
MTN	18,900	-100	-0.53%
Standard Bank	31,776	-139	-0.44%
FirstRand Ltd	9,529	-84	-0.87%
Capitec	465,061	-1703	-0.36%
African Rainbow Minerals	18,034	-910	-4.80%
Naspers	78,815	-124	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	15.07	+0.67	+4.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,529	-0.87%	13.68M
Sanlam	8,666	-0.45%	13.63M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
Naspers	78,815	-0.16%	3.61M
Gold Fields	74,051	-3.66%	3.40M
AngloGold Ashanti ADR	180,049	-3.32%	1.67M
Valterra Platinum	137,685	-6.80%	1.18M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
MC Mining	309	+27.69%	106.65K
Gemfields	73	+15.87%	28.01K
Salungano	110	+10.00%	574.78K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	0.00K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Canal+	5,210.00	-9.64%	2.02K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,931.00	-7.03%	5.11K
Valterra Platinum	137,685	-6.80%	1.18M
Harmony Gold Mining Company	31,343	-6.12%	6.79M
African & Overseas	1,300	-5.87%	4.00K