Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.51 +1.03 +4.80%

13/02 - Closed. Currency in USD

After Hours

22.70

+0.18

+0.80%

23:58:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,218,327
Bid/Ask: 0.00 / 0.00
Day's Range: 21.01 - 22.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	19.1	0	5.00	0	0%	0	0.75	0
MIR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00C Delta0.9792 Imp Vol6.8452 Bid15.4 Gamma0.0024 Theoretical17.25 Ask19.1 Theta-0.0749 Intrinsic Value17.28 Volume0 Vega0.0015 Time Value-17.28 Open Interest0 Rho0.0008 Delta / Theta-13.0715 MIR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00P Delta-0.0366 Imp Vol9.3836 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.1638 Intrinsic Value-17.28 Volume0 Vega0.0024 Time Value17.28 Open Interest0 Rho-0.0003 Delta / Theta0.2237
18.1	0%	12.9	16.6	0	7.50	0	0%	0	0.75	0
MIR Call 7.50 Exp: Feb 20, 2026 Last: 18.1 Chg.: 0% SymbolMIR\|20260220\|7.50C Delta0.9706 Imp Vol5.0517 Bid12.9 Gamma0.0043 Theoretical14.75 Ask16.6 Theta-0.0742 Intrinsic Value14.78 Volume0 Vega0.002 Time Value3.32 Open Interest0 Rho0.0013 Delta / Theta-13.0774 MIR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|7.50P Delta-0.0545 Imp Vol6.9304 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.1665 Intrinsic Value-14.78 Volume0 Vega0.0034 Time Value14.78 Open Interest0 Rho-0.0003 Delta / Theta0.3273
11.8	0%	10.4	14.1	0	10.00	0	0%	0	0.75	0
MIR Call 10.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolMIR\|20260220\|10.00C Delta0.9606 Imp Vol3.8205 Bid10.4 Gamma0.0073 Theoretical12.25 Ask14.1 Theta-0.0717 Intrinsic Value12.28 Volume0 Vega0.0026 Time Value-0.48 Open Interest15 Rho0.0017 Delta / Theta-13.3888 MIR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|10.00P Delta-0.0745 Imp Vol5.3007 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.1624 Intrinsic Value-12.28 Volume0 Vega0.0043 Time Value12.28 Open Interest0 Rho-0.0004 Delta / Theta0.4589
					22.28	Price @ Feb 13, 2026 20:26 GMT
0.55	37.5%	0.35	0.55	3	22.50	1.37	-9.87%	0.75	1.15	1
MIR Call 22.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 37.5% SymbolMIR\|20260220\|22.50C Delta0.4196 Imp Vol0.6199 Bid0.35 Gamma0.2068 Theoretical0.55 Ask0.55 Theta-0.0536 Intrinsic Value-0.22 Volume3 Vega0.0119 Time Value0.77 Open Interest636 Rho0.0017 Delta / Theta-7.8253 MIR Put 22.50 Exp: Feb 20, 2026 Last: 1.37 Chg.: -9.87% SymbolMIR\|20260220\|22.50P Delta-0.5931 Imp Vol0.5604 Bid0.75 Gamma0.2277 Theoretical0.95 Ask1.15 Theta-0.0462 Intrinsic Value0.22 Volume1 Vega0.0118 Time Value1.15 Open Interest5,662 Rho-0.0023 Delta / Theta12.8479
0.1	25%	0.05	0.1	5	25.00	3.31	-12.89%	2.75	3.9	3
MIR Call 25.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 25% SymbolMIR\|20260220\|25.00C Delta0.103 Imp Vol0.6955 Bid0.05 Gamma0.0845 Theoretical0.1 Ask0.1 Theta-0.0274 Intrinsic Value-2.72 Volume5 Vega0.0055 Time Value2.82 Open Interest4,255 Rho0.0004 Delta / Theta-3.7619 MIR Put 25.00 Exp: Feb 20, 2026 Last: 3.31 Chg.: -12.89% SymbolMIR\|20260220\|25.00P Delta-0.7948 Imp Vol1.0251 Bid2.75 Gamma0.0913 Theoretical3.31 Ask3.9 Theta-0.0618 Intrinsic Value2.72 Volume3 Vega0.0087 Time Value0.59 Open Interest1,002 Rho-0.0031 Delta / Theta12.8542
0.05	0%	0	0.05	0	30.00	4.5	0%	7.5	9.3	0
MIR Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMIR\|20260220\|30.00C Delta0.0366 Imp Vol1.1899 Bid0 Gamma0.0221 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-7.72 Volume0 Vega0.0024 Time Value7.77 Open Interest1,482 Rho0.0001 Delta / Theta-1.7557 MIR Put 30.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolMIR\|20260220\|30.00P Delta-0.8446 Imp Vol1.9466 Bid7.5 Gamma0.0403 Theoretical8.4 Ask9.3 Theta-0.0992 Intrinsic Value7.72 Volume0 Vega0.0073 Time Value-3.22 Open Interest0 Rho-0.0038 Delta / Theta8.5166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	22.51	+1.03	+4.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,500	-0.44%	12.91M
Impala Platinum	27,479	-5.12%	4.28M
Gold Fields	86,413	-2.49%	1.88M
Naspers	89,120	-1.64%	1.74M
Valterra Platinum	147,942	-0.66%	1.16M
AngloGold Ashanti ADR	171,100	-3.06%	870.27K
Capitec	464,811	-0.54%	237.55K

Name	Last	Chg. %	Vol.
Collins Property	1,099	+9.14%	8.00K
Aspen Pharmacare	12,515	+6.43%	1.23M
Zeder	131	+4.80%	543.81K
MC Mining	230	+4.55%	0.11K
Mustek Ltd	1,525	+4.45%	289.37K
Mpact	2,183	+4.40%	5.65K
Novus Holdings Ltd	550	+3.77%	0.49K

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24.66%	10.82K
Universal Partners	1,450	-14.71%	0.52K
Clientèle	1,451	-6.39%	0.00K
Italtile	941	-6.18%	366.26K
Stadio	1,131	-5.67%	265.99K
Impala Platinum	27,479	-5.12%	4.28M
Gemfields	112	-5.08%	17.21K