Breaking News

Mitek Systems Inc (MITK)

	Symbol	Exchange	Currency
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.06 -0.02 -0.14%

28/04 - Closed. Currency in USD

After Hours

13.96

-0.10

-0.71%

4:23:53 - Real-time Data

Type: Equity

Market: United States

Volume: 877,505
Bid/Ask: 0.00 / 0.00
Day's Range: 13.89 - 14.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mitek Option Chain

Get free option data for MITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mitek options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13	0	2.50	0	0%	0	0.2	0
MITK Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|2.50C Delta0.9877 Imp Vol4.5774 Bid10.4 Gamma0.0023 Theoretical11.7 Ask13 Theta-0.0133 Intrinsic Value11.61 Volume0 Vega0.001 Time Value-11.61 Open Interest0 Rho0.001 Delta / Theta-74.2016 MITK Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|2.50P Delta-0.0135 Imp Vol4.7174 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0146 Intrinsic Value-11.61 Volume0 Vega0.0011 Time Value11.61 Open Interest0 Rho-0.0001 Delta / Theta0.9257
0	0%	8.2	11.1	0	5.00	0.37	0%	0	0.75	0
MITK Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|5.00C Delta0.9409 Imp Vol4.4494 Bid8.2 Gamma0.0087 Theoretical9.65 Ask11.1 Theta-0.0473 Intrinsic Value9.11 Volume0 Vega0.0036 Time Value-9.11 Open Interest0 Rho0.0017 Delta / Theta-19.9028 MITK Put 5.00 Exp: May 15, 2026 Last: 0.37 Chg.: 0% SymbolMITK\|20260515\|5.00P Delta-0.0507 Imp Vol3.9873 Bid0 Gamma0.0086 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-9.11 Volume0 Vega0.0032 Time Value9.48 Open Interest1 Rho-0.0005 Delta / Theta1.3651
0	0%	5.8	7.8	0	7.50	0.1	0%	0	0.75	0
MITK Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260515\|7.50C Delta0.9463 Imp Vol2.1269 Bid5.8 Gamma0.0168 Theoretical6.8 Ask7.8 Theta-0.0214 Intrinsic Value6.61 Volume0 Vega0.0033 Time Value-6.61 Open Interest4 Rho0.0031 Delta / Theta-44.1274 MITK Put 7.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMITK\|20260515\|7.50P Delta-0.0805 Imp Vol2.6243 Bid0 Gamma0.0187 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-6.61 Volume0 Vega0.0045 Time Value6.71 Open Interest29 Rho-0.0006 Delta / Theta2.3018
					14.11	Price @ Apr 28, 2026 19:59 GMT
0.91	7.06%	0.75	1.05	102	15.00	1.85	0%	1.7	1.95	0
MITK Call 15.00 Exp: May 15, 2026 Last: 0.91 Chg.: 7.06% SymbolMITK\|20260515\|15.00C Delta0.439 Imp Vol1.0382 Bid0.75 Gamma0.1247 Theoretical0.91 Ask1.05 Theta-0.0372 Intrinsic Value-0.89 Volume102 Vega0.012 Time Value1.8 Open Interest3,692 Rho0.0025 Delta / Theta-11.8063 MITK Put 15.00 Exp: May 15, 2026 Last: 1.85 Chg.: 0% SymbolMITK\|20260515\|15.00P Delta-0.5562 Imp Vol1.0782 Bid1.7 Gamma0.1206 Theoretical1.83 Ask1.95 Theta-0.0373 Intrinsic Value0.89 Volume0 Vega0.012 Time Value0.96 Open Interest331 Rho-0.0038 Delta / Theta14.9055
0.32	-3.03%	0.25	0.45	11	17.50	3.7	0%	3.3	4.3	0
MITK Call 17.50 Exp: May 15, 2026 Last: 0.32 Chg.: -3.03% SymbolMITK\|20260515\|17.50C Delta0.2004 Imp Vol1.0396 Bid0.25 Gamma0.0886 Theoretical0.32 Ask0.45 Theta-0.0264 Intrinsic Value-3.39 Volume11 Vega0.0085 Time Value3.71 Open Interest744 Rho0.0012 Delta / Theta-7.6061 MITK Put 17.50 Exp: May 15, 2026 Last: 3.7 Chg.: 0% SymbolMITK\|20260515\|17.50P Delta-0.7664 Imp Vol1.1672 Bid3.3 Gamma0.0866 Theoretical3.8 Ask4.3 Theta-0.0309 Intrinsic Value3.39 Volume0 Vega0.0093 Time Value0.31 Open Interest25 Rho-0.0052 Delta / Theta24.8113
0.15	0%	0	0.75	0	20.00	5.46	0%	4.4	6.8	0
MITK Call 20.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMITK\|20260515\|20.00C Delta0.1771 Imp Vol1.4807 Bid0 Gamma0.0576 Theoretical0.37 Ask0.75 Theta-0.0347 Intrinsic Value-5.89 Volume0 Vega0.0079 Time Value6.04 Open Interest131 Rho0.001 Delta / Theta-5.1095 MITK Put 20.00 Exp: May 15, 2026 Last: 5.46 Chg.: 0% SymbolMITK\|20260515\|20.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.89 Volume0 Vega0 Time Value-0.43 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MITK Comments

Write your thoughts about Mitek Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.73	-289.95	-0.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,101.1	-35.1	-0.07%
US 500	7,137.8	-1.0	-0.01%
US Tech 100	27,092.9	+63.9	+0.24%
DAX Futures	24,041.0	-125.0	-0.52%
Dollar Index	98.605	+0.129	+0.13%

Gold	4,565.11	-43.29	-0.94%
Silver	72.680	-0.539	-0.74%
Crude Oil WTI	103.50	+3.57	+3.57%
Brent Oil	107.49	+3.09	+2.96%
Natural Gas	2.673	-0.018	-0.67%
Copper	5.9865	+0.0125	+0.21%
US Corn	476.90	+1.90	+0.40%

USD/ZAR	16.6080	+0.0788	+0.48%
EUR/USD	1.1698	-0.0015	-0.13%
GBP/USD	1.3505	-0.0014	-0.10%
USD/JPY	159.83	+0.29	+0.18%
GBP/JPY	215.84	+0.18	+0.08%
USD/CAD	1.3691	+0.0014	+0.10%
AUD/USD	0.7150	-0.0030	-0.42%

Nampak	48,021	+1	+0.00%
MTN	20,558	+203	+1.00%
Standard Bank	31,678	+93	+0.29%
FirstRand Ltd	8,836	+36	+0.41%
Capitec	447,244	-2256	-0.50%
African Rainbow Minerals	22,187	-188	-0.84%
Naspers	88,570	+60	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
MITK	14.06	-0.02	-0.14%
6432	37.10	-1.10	-2.88%
SWS CSI CN Mainla.	0.780	+0.028	+3.72%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,836	+0.41%	2.93M
Sasol	22,550	+3.65%	1.35M
Gold Fields	70,074	-1.58%	273.32K
Prosus	78,905	-0.36%	247.20K
Naspers	88,590	+0.09%	183.46K
AngloGold Ashanti ADR	152,305	-1.47%	161.94K
Valterra Platinum	131,609	-1.45%	126.88K

Name	Last	Chg. %	Vol.
Lesaka Tech	8,649	+14.56%	0.11K
Brimstone	490	+8.89%	94.92K
Mahube Infrastructure	600	+8.11%	1.12K
Brimstone Investment	540	+4.65%	870.00
Balwin Properties	336	+4.35%	0.87K
MC Mining	354	+4.12%	14.46K
Mantengu Mining	33.00	+3.13%	8.56K

Name	Last	Chg. %	Vol.
Mustek Ltd	1,336	-5.92%	0.02K
PBT Holdings	658	-4.36%	11.98K
ArcelorMittal	130	-3.70%	179.36K
Tharisa	2,425	-3.00%	2.63K
Clientèle	1,601	-2.97%	1.00K
Northam Platinum Holdings	31,858.00	-2.83%	276.23K
Choppies Enterprises	180	-2.70%	6.15K