Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.55 +8.80 +14.73%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,910,374
Bid/Ask: 0.00 / 0.00
Day's Range: 59.23 - 68.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.61	2.61%	2.49	3.2	1,156	64.00	0.3	0.3%	0.21	0.33	62
MRNA Call 64.00 Exp: Jun 26, 2026 Last: 2.61 Chg.: 2.61% SymbolMRNA\|20260626\|64.00C Delta0.8928 Imp Vol0.6556 Bid2.49 Gamma0.0812 Theoretical2.845 Ask3.2 Theta-0.2185 Intrinsic Value2.6 Volume1,156 Vega0.0064 Time Value0.01 Open Interest3,530 Rho0.0015 Delta / Theta-4.0867 MRNA Put 64.00 Exp: Jun 26, 2026 Last: 0.3 Chg.: 0.3% SymbolMRNA\|20260626\|64.00P Delta-0.1678 Imp Vol0.8535 Bid0.21 Gamma0.0848 Theoretical0.27 Ask0.33 Theta-0.3757 Intrinsic Value-2.6 Volume62 Vega0.0087 Time Value2.9 Open Interest78 Rho-0.0003 Delta / Theta0.4467
1.92	1.92%	1.9	2.2	2,269	65.00	0.52	0.52%	0.37	0.55	518
MRNA Call 65.00 Exp: Jun 26, 2026 Last: 1.92 Chg.: 1.92% SymbolMRNA\|20260626\|65.00C Delta0.772 Imp Vol0.6936 Bid1.9 Gamma0.1257 Theoretical2.05 Ask2.2 Theta-0.3736 Intrinsic Value1.6 Volume2,269 Vega0.0105 Time Value0.32 Open Interest3,773 Rho0.0013 Delta / Theta-2.0666 MRNA Put 65.00 Exp: Jun 26, 2026 Last: 0.52 Chg.: 0.52% SymbolMRNA\|20260626\|65.00P Delta-0.2619 Imp Vol0.8185 Bid0.37 Gamma0.1148 Theoretical0.46 Ask0.55 Theta-0.4671 Intrinsic Value-1.6 Volume518 Vega0.0113 Time Value2.12 Open Interest841 Rho-0.0004 Delta / Theta0.5607
1.37	1.37%	1.22	1.5	1,323	66.00	0.8	0.8%	0.76	0.92	79
MRNA Call 66.00 Exp: Jun 26, 2026 Last: 1.37 Chg.: 1.37% SymbolMRNA\|20260626\|66.00C Delta0.6263 Imp Vol0.6929 Bid1.22 Gamma0.1577 Theoretical1.36 Ask1.5 Theta-0.4656 Intrinsic Value0.6 Volume1,323 Vega0.0131 Time Value0.77 Open Interest189 Rho0.0011 Delta / Theta-1.3451 MRNA Put 66.00 Exp: Jun 26, 2026 Last: 0.8 Chg.: 0.8% SymbolMRNA\|20260626\|66.00P Delta-0.3936 Imp Vol0.8486 Bid0.76 Gamma0.1308 Theoretical0.84 Ask0.92 Theta-0.5717 Intrinsic Value-0.6 Volume79 Vega0.0133 Time Value1.4 Open Interest21 Rho-0.0007 Delta / Theta0.6884
					66.6	Price @ Jun 26, 2026 14:48 GMT
0.9	0.9%	0.77	0.95	2,585	67.00	1.3	1.3%	1.2	1.59	75
MRNA Call 67.00 Exp: Jun 26, 2026 Last: 0.9 Chg.: 0.9% SymbolMRNA\|20260626\|67.00C Delta0.4635 Imp Vol0.7149 Bid0.77 Gamma0.1603 Theoretical0.86 Ask0.95 Theta-0.5025 Intrinsic Value-0.4 Volume2,585 Vega0.0138 Time Value1.3 Open Interest407 Rho0.0008 Delta / Theta-0.9224 MRNA Put 67.00 Exp: Jun 26, 2026 Last: 1.3 Chg.: 1.3% SymbolMRNA\|20260626\|67.00P Delta-0.5255 Imp Vol0.9043 Bid1.2 Gamma0.1271 Theoretical1.395 Ask1.59 Theta-0.63 Intrinsic Value0.4 Volume75 Vega0.0138 Time Value0.9 Open Interest0 Rho-0.0009 Delta / Theta0.8341
0.56	0.56%	0.45	0.56	1,273	68.00	1.99	1.99%	1.55	2.48	39
MRNA Call 68.00 Exp: Jun 26, 2026 Last: 0.56 Chg.: 0.56% SymbolMRNA\|20260626\|68.00C Delta0.3155 Imp Vol0.7288 Bid0.45 Gamma0.1407 Theoretical0.505 Ask0.56 Theta-0.4577 Intrinsic Value-1.4 Volume1,273 Vega0.0123 Time Value1.96 Open Interest363 Rho0.0006 Delta / Theta-0.6893 MRNA Put 68.00 Exp: Jun 26, 2026 Last: 1.99 Chg.: 1.99% SymbolMRNA\|20260626\|68.00P Delta-0.6459 Imp Vol0.9155 Bid1.55 Gamma0.1173 Theoretical2.015 Ask2.48 Theta-0.5951 Intrinsic Value1.4 Volume39 Vega0.0129 Time Value0.59 Open Interest0 Rho-0.001 Delta / Theta1.0854
0.33	0.33%	0.25	0.35	460	69.00	0	0%	2.41	3.55	0
MRNA Call 69.00 Exp: Jun 26, 2026 Last: 0.33 Chg.: 0.33% SymbolMRNA\|20260626\|69.00C Delta0.2051 Imp Vol0.7646 Bid0.25 Gamma0.1072 Theoretical0.3 Ask0.35 Theta-0.3836 Intrinsic Value-2.4 Volume460 Vega0.0099 Time Value2.73 Open Interest124 Rho0.0004 Delta / Theta-0.5347 MRNA Put 69.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260626\|69.00P Delta-0.7058 Imp Vol1.1313 Bid2.41 Gamma0.0879 Theoretical2.98 Ask3.55 Theta-0.6815 Intrinsic Value2.4 Volume0 Vega0.0119 Time Value-2.4 Open Interest0 Rho-0.0011 Delta / Theta1.0357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,112.61	-511.42	-0.50%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,879.6	-41.3	-0.08%
US 500	7,346.2	-11.8	-0.16%
US Tech 100	29,125.2	-315.1	-1.07%
DAX Futures	24,770.0	-397.0	-1.58%
Dollar Index	101.020	-0.173	-0.17%

Gold	4,095.65	+48.05	+1.19%
Silver	59.000	+0.639	+1.09%
Crude Oil WTI	68.69	-3.23	-4.49%
Brent Oil	72.07	-3.43	-4.54%
Natural Gas	3.341	+0.046	+1.40%
Copper	6.1235	+0.0495	+0.81%
US Corn	414.80	+0.80	+0.19%

USD/ZAR	16.4602	-0.0181	-0.11%
EUR/USD	1.1403	+0.0033	+0.29%
GBP/USD	1.3211	+0.0017	+0.13%
USD/JPY	161.66	-0.13	-0.08%
GBP/JPY	213.55	+0.11	+0.05%
USD/CAD	1.4193	-0.0010	-0.07%
AUD/USD	0.6903	-0.0006	-0.09%

Nampak	43,708	-292	-0.66%
MTN	22,606	-137	-0.60%
Standard Bank	31,819	-930	-2.84%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	466,349	-3033	-0.65%
African Rainbow Minerals	18,375	+466	+2.60%
Naspers	80,476	-1541	-1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	68.55	+8.80	+14.73%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	25,853	+3.00%	2.16M
Gold Fields	55,267	+2.09%	1.18M
Prosus	70,050	-2.42%	1.15M
Naspers	80,476	-1.88%	913.79K
AngloGold Ashanti ADR	134,706	+2.01%	741.68K
Valterra Platinum	114,265	+1.12%	503.73K
Capitec	466,349	-0.65%	162.88K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Rainbow Chicken	574.00	+6.89%	919.82K
Wesizwe	52	+6.12%	455.33K
Channel VAS Investments	1,433.00	+5.21%	3.45M
Fairvest	2,100	+5.16%	131.00

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Salungano	92	-6.12%	30.01K
Sappi	939	-6.01%	3.12M
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	68.72K
Choppies Enterprises	141	-4.73%	8.99K