Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.83 +0.60 +1.11%

18:56:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,502,045
Bid/Ask: 0.00 / 0.00
Day's Range: 54.35 - 55.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.52	0%	24.1	26.1	0	30.00	0.04	0%	0	0.01	0
MRNA Call 30.00 Exp: Apr 24, 2026 Last: 24.52 Chg.: 0% SymbolMRNA\|20260424\|30.00C Delta0.9683 Imp Vol4.8583 Bid24.1 Gamma0.0036 Theoretical25.1 Ask26.1 Theta-0.3538 Intrinsic Value24.94 Volume0 Vega0.0029 Time Value-0.42 Open Interest22 Rho0.0015 Delta / Theta-2.7372 MRNA Put 30.00 Exp: Apr 24, 2026 Last: 0.04 Chg.: 0% SymbolMRNA\|20260424\|30.00P Delta-0.0014 Imp Vol2.8321 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-24.94 Volume0 Vega0.0002 Time Value24.98 Open Interest2 Rho0 Delta / Theta0.1066
20.2	3.59%	18.95	20.55	16	35.00	0.01	0%	0	2.13	0
MRNA Call 35.00 Exp: Apr 24, 2026 Last: 20.2 Chg.: 3.59% SymbolMRNA\|20260424\|35.00C Delta0.9507 Imp Vol4.0347 Bid18.95 Gamma0.0062 Theoretical20.2 Ask20.55 Theta-0.4203 Intrinsic Value19.94 Volume16 Vega0.0041 Time Value0.26 Open Interest15 Rho0.0017 Delta / Theta-2.2622 MRNA Put 35.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260424\|35.00P Delta-0.09 Imp Vol5.2976 Bid0 Gamma0.0076 Theoretical1.07 Ask2.13 Theta-0.8723 Intrinsic Value-19.94 Volume0 Vega0.0066 Time Value19.95 Open Interest10 Rho-0.0003 Delta / Theta0.1032
15.55	0%	15.1	17.1	0	39.00	0.01	0%	0	0.01	0
MRNA Call 39.00 Exp: Apr 24, 2026 Last: 15.55 Chg.: 0% SymbolMRNA\|20260424\|39.00C Delta0.95 Imp Vol2.9997 Bid15.1 Gamma0.0085 Theoretical16.1 Ask17.1 Theta-0.3174 Intrinsic Value15.94 Volume0 Vega0.0042 Time Value-0.39 Open Interest26 Rho0.002 Delta / Theta-2.9933 MRNA Put 39.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260424\|39.00P Delta-0.0024 Imp Vol1.6679 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0127 Intrinsic Value-15.94 Volume0 Vega0.0003 Time Value15.95 Open Interest88 Rho0 Delta / Theta0.1898
					54.94	Price @ Apr 22, 2026 16:44 GMT
1.2	10.09%	1.05	1.37	289	55.00	1.48	-23.32%	1.32	1.63	35
MRNA Call 55.00 Exp: Apr 24, 2026 Last: 1.2 Chg.: 10.09% SymbolMRNA\|20260424\|55.00C Delta0.4902 Imp Vol0.7928 Bid1.05 Gamma0.124 Theoretical1.2 Ask1.37 Theta-0.3233 Intrinsic Value-0.06 Volume289 Vega0.0162 Time Value1.26 Open Interest1,394 Rho0.0014 Delta / Theta-1.5162 MRNA Put 55.00 Exp: Apr 24, 2026 Last: 1.48 Chg.: -23.32% SymbolMRNA\|20260424\|55.00P Delta-0.5075 Imp Vol0.8579 Bid1.32 Gamma0.1147 Theoretical1.48 Ask1.63 Theta-0.3445 Intrinsic Value0.06 Volume35 Vega0.0162 Time Value1.42 Open Interest945 Rho-0.0014 Delta / Theta1.4731
0.88	8.64%	0.77	0.96	209	56.00	2.04	-6.42%	1.76	2.26	5
MRNA Call 56.00 Exp: Apr 24, 2026 Last: 0.88 Chg.: 8.64% SymbolMRNA\|20260424\|56.00C Delta0.3799 Imp Vol0.849 Bid0.77 Gamma0.1105 Theoretical0.88 Ask0.96 Theta-0.3299 Intrinsic Value-1.06 Volume209 Vega0.0154 Time Value1.94 Open Interest18,772 Rho0.0011 Delta / Theta-1.1517 MRNA Put 56.00 Exp: Apr 24, 2026 Last: 2.04 Chg.: -6.42% SymbolMRNA\|20260424\|56.00P Delta-0.622 Imp Vol0.8394 Bid1.76 Gamma0.1117 Theoretical2.04 Ask2.26 Theta-0.3206 Intrinsic Value1.06 Volume5 Vega0.0154 Time Value0.98 Open Interest209 Rho-0.0017 Delta / Theta1.9404
0.53	-15.87%	0.53	0.67	44	57.00	2.56	-14.67%	2.48	3.1	2
MRNA Call 57.00 Exp: Apr 24, 2026 Last: 0.53 Chg.: -15.87% SymbolMRNA\|20260424\|57.00C Delta0.2697 Imp Vol0.8162 Bid0.53 Gamma0.0998 Theoretical0.53 Ask0.67 Theta-0.275 Intrinsic Value-2.06 Volume44 Vega0.0134 Time Value2.59 Open Interest2,283 Rho0.0008 Delta / Theta-0.9808 MRNA Put 57.00 Exp: Apr 24, 2026 Last: 2.56 Chg.: -14.67% SymbolMRNA\|20260424\|57.00P Delta-0.7648 Imp Vol0.7043 Bid2.48 Gamma0.1078 Theoretical2.56 Ask3.1 Theta-0.216 Intrinsic Value2.06 Volume2 Vega0.0125 Time Value0.5 Open Interest51 Rho-0.002 Delta / Theta3.5401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,415.9	+266.3	+0.54%
US 500	7,115.7	+51.7	+0.73%
US Tech 100	26,819.6	+340.1	+1.28%
DAX Futures	24,334.5	-109.5	-0.45%
Dollar Index	98.387	+0.166	+0.17%

Gold	4,746.11	+26.51	+0.56%
Silver	77.663	+1.174	+1.54%
Crude Oil WTI	93.52	+3.85	+4.29%
Brent Oil	102.05	+3.57	+3.63%
Natural Gas	2.736	+0.039	+1.45%
Copper	6.1258	+0.1153	+1.92%
US Corn	465.63	+3.63	+0.78%

USD/ZAR	16.4894	+0.0053	+0.03%
EUR/USD	1.1713	-0.0031	-0.26%
GBP/USD	1.3504	0.0000	0.00%
USD/JPY	159.51	+0.16	+0.10%
GBP/JPY	215.42	+0.25	+0.12%
USD/CAD	1.3658	-0.0009	-0.07%
AUD/USD	0.7160	-0.0002	-0.03%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	54.83	+0.60	+1.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,827	-0.66%	10.21M
MTN	20,186	+2.00%	4.24M
Sasol	21,760	+5.66%	3.62M
AngloGold Ashanti ADR	165,641	-1.21%	1.35M
Gold Fields	76,066	-0.45%	1.33M
Naspers	92,471	-1.71%	1.18M
Capitec	440,396	+0.52%	302.94K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+200.00%	0.30K
AfroCentric Investment Corp	80	+14.29%	0.50K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.50K
Gemfields	98	+11.36%	51.44K
Lesaka Tech	8,700	+7.18%	249.00
Stefanutti Stocks	625	+6.11%	759.99K
Sasol	21,760	+5.66%	3.62M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	29.91M
Sephaku Holdings Ltd	183	-13.68%	2.00K
Montauk Renewables	2,420.00	-10.37%	78.92K
Brimstone	454	-8.28%	28.59K
Randgold Exploration	100	-7.41%	10.03K
Copper 360	62.00	-6.06%	594.62K
Sappi	1,665	-5.67%	3.32M