Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.43 -2.56 -5.33%

22:59:59 - Closed. Currency in USD

After Hours

45.35

-0.10

-0.22%

23:56:46 - Real-time Data

Type: Equity

Market: United States

Volume: 15,138,687
Bid/Ask: 0.00 / 0.00
Day's Range: 45.03 - 51.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.12	0%	29.4	33.15	0	15.00	0	0%	0	2.12	0
MRNA Call 15.00 Exp: Jan 30, 2026 Last: 32.12 Chg.: 0% SymbolMRNA\|20260130\|15.00C Delta0.9843 Imp Vol6.7034 Bid29.4 Gamma0.0014 Theoretical31.28 Ask33.15 Theta-0.1857 Intrinsic Value30.54 Volume0 Vega0.0016 Time Value1.58 Open Interest4 Rho0.0012 Delta / Theta-5.3014 MRNA Put 15.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260130\|15.00P Delta-0.0583 Imp Vol12.165 Bid0 Gamma0.0023 Theoretical2.12 Ask2.12 Theta-0.9859 Intrinsic Value-30.54 Volume0 Vega0.0049 Time Value30.54 Open Interest0 Rho-0.0004 Delta / Theta0.0591
29.77	0%	27.4	31.2	0	17.00	0.06	0%	0	2.13	0
MRNA Call 17.00 Exp: Jan 30, 2026 Last: 29.77 Chg.: 0% SymbolMRNA\|20260130\|17.00C Delta0.9808 Imp Vol6.1363 Bid27.4 Gamma0.0018 Theoretical29.3 Ask31.2 Theta-0.2013 Intrinsic Value28.54 Volume0 Vega0.002 Time Value1.23 Open Interest36 Rho0.0013 Delta / Theta-4.8731 MRNA Put 17.00 Exp: Jan 30, 2026 Last: 0.06 Chg.: 0% SymbolMRNA\|20260130\|17.00P Delta-0.0668 Imp Vol10.9644 Bid0 Gamma0.0028 Theoretical2.13 Ask2.13 Theta-0.9876 Intrinsic Value-28.54 Volume0 Vega0.0054 Time Value28.6 Open Interest1 Rho-0.0004 Delta / Theta0.0676
31.75	10.36%	26.4	30.15	2	18.00	0	0%	0	2.13	0
MRNA Call 18.00 Exp: Jan 30, 2026 Last: 31.75 Chg.: 10.36% SymbolMRNA\|20260130\|18.00C Delta0.9813 Imp Vol5.6858 Bid26.4 Gamma0.0019 Theoretical28.28 Ask30.15 Theta-0.1826 Intrinsic Value27.54 Volume2 Vega0.0019 Time Value4.21 Open Interest32 Rho0.0014 Delta / Theta-5.3728 MRNA Put 18.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260130\|18.00P Delta-0.0711 Imp Vol10.4171 Bid0 Gamma0.0031 Theoretical2.13 Ask2.13 Theta-0.9848 Intrinsic Value-27.54 Volume0 Vega0.0057 Time Value27.54 Open Interest0 Rho-0.0004 Delta / Theta0.0722
					45.54	Price @ Jan 27, 2026 20:14 GMT
1.7	-29.17%	1.56	1.84	1,115	46.00	1.37	90.28%	1.45	1.57	1,304
MRNA Call 46.00 Exp: Jan 30, 2026 Last: 1.7 Chg.: -29.17% SymbolMRNA\|20260130\|46.00C Delta0.5265 Imp Vol0.9946 Bid1.56 Gamma0.0958 Theoretical1.7 Ask1.84 Theta-0.2779 Intrinsic Value-0.46 Volume1,115 Vega0.0166 Time Value2.16 Open Interest1,558 Rho0.0019 Delta / Theta-1.8947 MRNA Put 46.00 Exp: Jan 30, 2026 Last: 1.37 Chg.: 90.28% SymbolMRNA\|20260130\|46.00P Delta-0.4743 Imp Vol0.9333 Bid1.45 Gamma0.1022 Theoretical1.51 Ask1.57 Theta-0.2566 Intrinsic Value0.46 Volume1,304 Vega0.0166 Time Value0.91 Open Interest504 Rho-0.0017 Delta / Theta1.8485
1.5	-47.18%	1.29	1.59	69	46.50	1.25	25%	1.62	1.84	239
MRNA Call 46.50 Exp: Jan 30, 2026 Last: 1.5 Chg.: -47.18% SymbolMRNA\|20260130\|46.50C Delta0.4798 Imp Vol1.0146 Bid1.29 Gamma0.094 Theoretical1.5 Ask1.59 Theta-0.2835 Intrinsic Value-0.96 Volume69 Vega0.0166 Time Value2.46 Open Interest20 Rho0.0017 Delta / Theta-1.6926 MRNA Put 46.50 Exp: Jan 30, 2026 Last: 1.25 Chg.: 25% SymbolMRNA\|20260130\|46.50P Delta-0.5271 Imp Vol0.9052 Bid1.62 Gamma0.1053 Theoretical1.73 Ask1.84 Theta-0.2485 Intrinsic Value0.96 Volume239 Vega0.0166 Time Value0.29 Open Interest349 Rho-0.0019 Delta / Theta2.1208
1.34	-36.79%	1.15	1.36	1,194	47.00	2.05	76.72%	1.9	2.1	463
MRNA Call 47.00 Exp: Jan 30, 2026 Last: 1.34 Chg.: -36.79% SymbolMRNA\|20260130\|47.00C Delta0.4367 Imp Vol1.0451 Bid1.15 Gamma0.0902 Theoretical1.34 Ask1.36 Theta-0.2885 Intrinsic Value-1.46 Volume1,194 Vega0.0165 Time Value2.8 Open Interest378 Rho0.0015 Delta / Theta-1.5139 MRNA Put 47.00 Exp: Jan 30, 2026 Last: 2.05 Chg.: 76.72% SymbolMRNA\|20260130\|47.00P Delta-0.5766 Imp Vol0.922 Bid1.9 Gamma0.1018 Theoretical2.05 Ask2.1 Theta-0.2488 Intrinsic Value1.46 Volume463 Vega0.0164 Time Value0.59 Open Interest1,385 Rho-0.002 Delta / Theta2.3173

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,968.6	-443.8	-0.90%
US 500	6,980.5	+30.2	+0.43%
US Tech 100	25,981.9	+268.7	+1.04%
DAX Futures	24,957.0	-96.0	-0.38%
Dollar Index	95.56	-1.30	-1.34%

Gold	5,217.66	+95.36	+1.86%
Silver	112.368	-3.136	-2.72%
Crude Oil WTI	62.55	+1.92	+3.17%
Brent Oil	66.68	+1.91	+2.95%
Natural Gas	3.775	-0.123	-3.16%
Copper	5.9490	-0.0715	-1.19%
US Corn	426.50	-1.50	-0.35%

USD/ZAR	15.8574	-0.1767	-1.10%
EUR/USD	1.2042	+0.0162	+1.36%
GBP/USD	1.3849	+0.0166	+1.21%
USD/JPY	152.22	-1.94	-1.26%
GBP/JPY	210.80	-0.12	-0.06%
USD/CAD	1.3576	-0.0129	-0.94%
AUD/USD	0.7012	+0.0099	+1.43%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	45.43	-2.56	-5.33%
	413300	1,849.00	-150.00	-7.50%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K