Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.45 -0.24 -0.43%

16:45:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,424,519
Bid/Ask: 0.00 / 0.00
Day's Range: 53.70 - 56.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.89	2.89%	2.66	3.25	77	52.00	0.16	0.16%	0.12	0.2	2,156
MRNA Call 52.00 Exp: Apr 17, 2026 Last: 2.89 Chg.: 2.89% SymbolMRNA\|20260417\|52.00C Delta0.8543 Imp Vol0.9337 Bid2.66 Gamma0.0856 Theoretical2.89 Ask3.25 Theta-0.3099 Intrinsic Value2.35 Volume77 Vega0.0065 Time Value0.54 Open Interest4,053 Rho0.0012 Delta / Theta-2.7562 MRNA Put 52.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0.16% SymbolMRNA\|20260417\|52.00P Delta-0.1275 Imp Vol0.8621 Bid0.12 Gamma0.0846 Theoretical0.16 Ask0.2 Theta-0.2568 Intrinsic Value-2.35 Volume2,156 Vega0.006 Time Value2.51 Open Interest353 Rho-0.0002 Delta / Theta0.4964
2.11	2.11%	1.76	2.1	324	53.00	0.32	0.32%	0.28	0.33	488
MRNA Call 53.00 Exp: Apr 17, 2026 Last: 2.11 Chg.: 2.11% SymbolMRNA\|20260417\|53.00C Delta0.7969 Imp Vol0.7372 Bid1.76 Gamma0.1339 Theoretical1.93 Ask2.1 Theta-0.3022 Intrinsic Value1.35 Volume324 Vega0.0081 Time Value0.76 Open Interest17,895 Rho0.0011 Delta / Theta-2.6371 MRNA Put 53.00 Exp: Apr 17, 2026 Last: 0.32 Chg.: 0.32% SymbolMRNA\|20260417\|53.00P Delta-0.2282 Imp Vol0.8269 Bid0.28 Gamma0.1278 Theoretical0.32 Ask0.33 Theta-0.3566 Intrinsic Value-1.35 Volume488 Vega0.0087 Time Value1.67 Open Interest426 Rho-0.0003 Delta / Theta0.64
1.3	1.3%	1.09	1.5	1,611	54.00	0.61	0.61%	0.55	0.67	281
MRNA Call 54.00 Exp: Apr 17, 2026 Last: 1.3 Chg.: 1.3% SymbolMRNA\|20260417\|54.00C Delta0.6253 Imp Vol0.8081 Bid1.09 Gamma0.1639 Theoretical1.3 Ask1.5 Theta-0.4417 Intrinsic Value0.35 Volume1,611 Vega0.0108 Time Value0.95 Open Interest5,606 Rho0.0009 Delta / Theta-1.4157 MRNA Put 54.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 0.61% SymbolMRNA\|20260417\|54.00P Delta-0.3743 Imp Vol0.8037 Bid0.55 Gamma0.1648 Theoretical0.61 Ask0.67 Theta-0.4339 Intrinsic Value-0.35 Volume281 Vega0.0108 Time Value0.96 Open Interest139 Rho-0.0005 Delta / Theta0.8625
					54.35	Price @ Apr 17, 2026 13:48 GMT
0.76	0.76%	0.76	0.86	7,665	55.00	0.66	0.66%	1.01	1.25	61
MRNA Call 55.00 Exp: Apr 17, 2026 Last: 0.76 Chg.: 0.76% SymbolMRNA\|20260417\|55.00C Delta0.4533 Imp Vol0.7936 Bid0.76 Gamma0.1745 Theoretical0.76 Ask0.86 Theta-0.4523 Intrinsic Value-0.65 Volume7,665 Vega0.0113 Time Value1.41 Open Interest8,185 Rho0.0007 Delta / Theta-1.0022 MRNA Put 55.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0.66% SymbolMRNA\|20260417\|55.00P Delta-0.5432 Imp Vol0.8422 Bid1.01 Gamma0.1646 Theoretical1.13 Ask1.25 Theta-0.4752 Intrinsic Value0.65 Volume61 Vega0.0114 Time Value0.01 Open Interest792 Rho-0.0007 Delta / Theta1.143
0.49	0.49%	0.42	0.53	1,961	56.00	0	0%	1.2	3.4	0
MRNA Call 56.00 Exp: Apr 17, 2026 Last: 0.49 Chg.: 0.49% SymbolMRNA\|20260417\|56.00C Delta0.3107 Imp Vol0.8782 Bid0.42 Gamma0.1405 Theoretical0.49 Ask0.53 Theta-0.4455 Intrinsic Value-1.65 Volume1,961 Vega0.0101 Time Value2.14 Open Interest17,662 Rho0.0005 Delta / Theta-0.6975 MRNA Put 56.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260417\|56.00P Delta-0.6188 Imp Vol1.3459 Bid1.2 Gamma0.0997 Theoretical2.3 Ask3.4 Theta-0.7309 Intrinsic Value1.65 Volume0 Vega0.0109 Time Value-1.65 Open Interest5 Rho-0.0009 Delta / Theta0.8467
0.26	0.26%	0.26	0.34	988	57.00	0	0%	1.88	3.75	0
MRNA Call 57.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0.26% SymbolMRNA\|20260417\|57.00C Delta0.1909 Imp Vol0.8823 Bid0.26 Gamma0.1078 Theoretical0.26 Ask0.34 Theta-0.3446 Intrinsic Value-2.65 Volume988 Vega0.0078 Time Value2.91 Open Interest4,462 Rho0.0003 Delta / Theta-0.5539 MRNA Put 57.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260417\|57.00P Delta-0.7428 Imp Vol1.1617 Bid1.88 Gamma0.0971 Theoretical2.815 Ask3.75 Theta-0.5325 Intrinsic Value2.65 Volume0 Vega0.0092 Time Value-2.65 Open Interest60 Rho-0.001 Delta / Theta1.3948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,546.59	+2703.86	+2.44%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,619.3	+1040.7	+2.14%
US 500	7,132.6	+91.5	+1.30%
US Tech 100	26,674.3	+341.3	+1.30%
DAX Futures	24,940.0	+621.0	+2.55%
Dollar Index	97.525	-0.500	-0.51%

Gold	4,899.81	+91.51	+1.90%
Silver	83.100	+4.390	+5.58%
Crude Oil WTI	81.46	-13.23	-13.97%
Brent Oil	86.55	-12.84	-12.92%
Natural Gas	2.654	+0.007	+0.26%
Copper	6.1250	+0.0485	+0.80%
US Corn	445.40	-3.60	-0.80%

USD/ZAR	16.1532	-0.2549	-1.55%
EUR/USD	1.1825	+0.0043	+0.36%
GBP/USD	1.3580	+0.0054	+0.40%
USD/JPY	157.65	-1.56	-0.98%
GBP/JPY	214.07	-1.26	-0.59%
USD/CAD	1.3669	-0.0037	-0.27%
AUD/USD	0.7209	+0.0044	+0.61%

Nampak	47,800	+299	+0.63%
MTN	20,027	-117	-0.58%
Standard Bank	32,182	+520	+1.64%
FirstRand Ltd	9,199	+250	+2.79%
Capitec	443,637	+11711	+2.71%
African Rainbow Minerals	24,219	+218	+0.91%
Naspers	96,046	+3254	+3.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	54.45	-0.24	-0.43%
	002360	410	-10	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,199	+2.79%	17.77M
Sasol	19,420	-9.56%	4.86M
Harmony Gold Mining Company	31,047	+5.63%	3.52M
Naspers	96,046	+3.51%	1.31M
Prosus	85,388	+3.66%	1.18M
AngloGold Ashanti ADR	177,412	+2.93%	559.29K
Valterra Platinum	156,464	+5.91%	557.70K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,304	+9.22%	3.16M
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	753.00
Northam Platinum Holdings	37,332.00	+6.81%	1.02M
RCL Foods	920	+6.36%	22.68K
Grand Parade	196	+5.95%	416.40K

Name	Last	Chg. %	Vol.
Thungela Resources	12,691.00	-17.05%	1.24M
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,420	-9.56%	4.86M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K
Delta Property Fund	35	-7.89%	15.00K