Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.97 +0.99 +1.80%

11/03 - Closed. Currency in USD

After Hours

55.40

-0.57

-1.02%

1:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 6,175,273
Bid/Ask: 0.00 / 0.00
Day's Range: 54.81 - 57.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.38	0%	30	32.65	0	25.00	0.01	0%	0	2.13	0
MRNA Call 25.00 Exp: Mar 13, 2026 Last: 28.38 Chg.: 0% SymbolMRNA\|20260313\|25.00C Delta0.9856 Imp Vol5.5249 Bid30 Gamma0.0016 Theoretical31.33 Ask32.65 Theta-0.2131 Intrinsic Value30.97 Volume0 Vega0.0015 Time Value-2.59 Open Interest2 Rho0.0013 Delta / Theta-4.6251 MRNA Put 25.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260313\|25.00P Delta-0.0762 Imp Vol10.4955 Bid0 Gamma0.0033 Theoretical2.13 Ask2.13 Theta-1.5631 Intrinsic Value-30.97 Volume0 Vega0.006 Time Value30.98 Open Interest6 Rho-0.0003 Delta / Theta0.0488
25.71	0%	25.2	26.6	11	30.00	0.06	0%	0	0.15	0
MRNA Call 30.00 Exp: Mar 13, 2026 Last: 25.71 Chg.: 0% SymbolMRNA\|20260313\|30.00C Delta0 Imp Vol0 Bid25.2 Gamma0 Theoretical0 Ask26.6 Theta0 Intrinsic Value25.97 Volume11 Vega0 Time Value-0.26 Open Interest47 Rho0 Delta / Theta0 MRNA Put 30.00 Exp: Mar 13, 2026 Last: 0.06 Chg.: 0% SymbolMRNA\|20260313\|30.00P Delta-0.0196 Imp Vol4.4703 Bid0 Gamma0.0026 Theoretical0.15 Ask0.15 Theta-0.2211 Intrinsic Value-25.97 Volume0 Vega0.002 Time Value26.03 Open Interest372 Rho-0.0001 Delta / Theta0.0886
24.91	0%	23.9	25.75	19	31.00	0.1	0%	0	2.13	0
MRNA Call 31.00 Exp: Mar 13, 2026 Last: 24.91 Chg.: 0% SymbolMRNA\|20260313\|31.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask25.75 Theta0 Intrinsic Value24.97 Volume19 Vega0 Time Value-0.06 Open Interest22 Rho0 Delta / Theta0 MRNA Put 31.00 Exp: Mar 13, 2026 Last: 0.1 Chg.: 0% SymbolMRNA\|20260313\|31.00P Delta-0.0997 Imp Vol8.2007 Bid0 Gamma0.0051 Theoretical2.13 Ask2.13 Theta-1.492 Intrinsic Value-24.97 Volume0 Vega0.0073 Time Value25.07 Open Interest20 Rho-0.0004 Delta / Theta0.0668
					55.97	Price @ Mar 11, 2026 20:14 GMT
1.6	3.9%	1.36	1.78	748	56.00	1.73	-30.24%	1.33	1.59	491
MRNA Call 56.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: 3.9% SymbolMRNA\|20260313\|56.00C Delta0.5341 Imp Vol0.9058 Bid1.36 Gamma0.1055 Theoretical1.6 Ask1.78 Theta-0.3772 Intrinsic Value-0.03 Volume748 Vega0.0165 Time Value1.63 Open Interest3,423 Rho0.0016 Delta / Theta-1.4163 MRNA Put 56.00 Exp: Mar 13, 2026 Last: 1.73 Chg.: -30.24% SymbolMRNA\|20260313\|56.00P Delta-0.4663 Imp Vol0.9394 Bid1.33 Gamma0.1018 Theoretical1.46 Ask1.59 Theta-0.3858 Intrinsic Value0.03 Volume491 Vega0.0165 Time Value1.7 Open Interest195 Rho-0.0013 Delta / Theta1.2087
1.13	6.6%	1.12	1.21	972	57.00	2.21	-26.09%	1.84	2.15	95
MRNA Call 57.00 Exp: Mar 13, 2026 Last: 1.13 Chg.: 6.6% SymbolMRNA\|20260313\|57.00C Delta0.4282 Imp Vol0.8964 Bid1.12 Gamma0.1053 Theoretical1.13 Ask1.21 Theta-0.3681 Intrinsic Value-1.03 Volume972 Vega0.0163 Time Value2.16 Open Interest879 Rho0.0013 Delta / Theta-1.1634 MRNA Put 57.00 Exp: Mar 13, 2026 Last: 2.21 Chg.: -26.09% SymbolMRNA\|20260313\|57.00P Delta-0.5681 Imp Vol0.9335 Bid1.84 Gamma0.1013 Theoretical2 Ask2.15 Theta-0.3786 Intrinsic Value1.03 Volume95 Vega0.0163 Time Value1.18 Open Interest133 Rho-0.0016 Delta / Theta1.5007
0.67	-10.67%	0.69	0.85	475	58.00	2.91	-25.38%	2.51	2.84	9
MRNA Call 58.00 Exp: Mar 13, 2026 Last: 0.67 Chg.: -10.67% SymbolMRNA\|20260313\|58.00C Delta0.3279 Imp Vol0.8916 Bid0.69 Gamma0.0974 Theoretical0.77 Ask0.85 Theta-0.3366 Intrinsic Value-2.03 Volume475 Vega0.015 Time Value2.7 Open Interest440 Rho0.001 Delta / Theta-0.9741 MRNA Put 58.00 Exp: Mar 13, 2026 Last: 2.91 Chg.: -25.38% SymbolMRNA\|20260313\|58.00P Delta-0.6595 Imp Vol0.958 Bid2.51 Gamma0.0921 Theoretical2.68 Ask2.84 Theta-0.3618 Intrinsic Value2.03 Volume9 Vega0.0152 Time Value0.88 Open Interest13 Rho-0.0018 Delta / Theta1.8227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,599.71	-2229.90	-1.99%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,942.5	-474.8	-1.00%
US 500	6,717.5	-58.3	-0.86%
US Tech 100	24,745.2	-219.8	-0.88%
DAX Futures	23,401.5	-193.5	-0.82%
Dollar Index	99.485	+0.235	+0.24%

Gold	5,161.80	-17.30	-0.33%
Silver	85.408	-0.127	-0.15%
Crude Oil WTI	93.75	+6.50	+7.45%
Brent Oil	99.07	+6.07	+6.53%
Natural Gas	3.249	+0.025	+0.78%
Copper	5.8875	-0.0213	-0.36%
US Corn	462.88	+2.25	+0.49%

USD/ZAR	16.5879	+0.1139	+0.69%
EUR/USD	1.1538	-0.0029	-0.25%
GBP/USD	1.3376	-0.0036	-0.27%
USD/JPY	159.20	+0.25	+0.16%
GBP/JPY	212.94	-0.24	-0.11%
USD/CAD	1.3600	+0.0007	+0.05%
AUD/USD	0.7131	-0.0021	-0.29%

Nampak	46,032	-869	-1.85%
MTN	18,660	-295	-1.56%
Standard Bank	29,476	-392	-1.31%
FirstRand Ltd	9,018	-60	-0.66%
Capitec	429,150	-4850	-1.12%
African Rainbow Minerals	22,176	+29	+0.13%
Naspers	93,179	-1329	-1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	55.97	+0.99	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,018	-0.66%	20.64M
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Gold Fields	80,147	-5.24%	2.14M
Naspers	93,179	-1.41%	1.89M
AngloGold Ashanti ADR	170,876	-3.73%	1.01M
Valterra Platinum	157,401	-4.38%	810.66K
Capitec	429,150	-1.12%	283.59K

Name	Last	Chg. %	Vol.
Numeral	39	+95.00%	7.69K
Cilo Cybin Holdings	200.00	+22.70%	1.11K
MC Mining	316	+19.70%	10.54K
ISA Holdings	245	+8.89%	1.00K
Quantum Foods Holdings	1,190	+8.68%	4.52K
Stefanutti Stocks	552	+7.81%	1.08M
Adcorp	619	+6.72%	28.12K

Name	Last	Chg. %	Vol.
Oando Plc	17	-37.04%	1.12K
Visual International	2	-33.33%	4.20K
Goldrush Holdings Prf	535	-13.71%	2.80K
Harmony Gold Mining Company	27,800	-11.07%	4.73M
Globe Trade Centre	2,692	-10.27%	2.52K
Montauk Renewables	2,000.00	-9.91%	95.15K
Delta Property Fund	30	-9.09%	4.93M