Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.34 +0.09 +0.15%

15:58:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 980,405
Bid/Ask: 0.00 / 0.00
Day's Range: 55.88 - 58.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	28.3	0	30.00	0.01	0%	0	0.01	1
MRNA Call 30.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260807\|30.00C Delta0.9413 Imp Vol6.3641 Bid25.6 Gamma0.0044 Theoretical26.95 Ask28.3 Theta-0.7764 Intrinsic Value26.27 Volume0 Vega0.0049 Time Value-26.27 Open Interest4 Rho0.0014 Delta / Theta-1.2124 MRNA Put 30.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260807\|30.00P Delta-0.0014 Imp Vol2.9303 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-26.27 Volume1 Vega0.0002 Time Value26.28 Open Interest47 Rho0 Delta / Theta0.1002
0	0%	20.7	23.3	0	35.00	0.01	-80%	0	0.01	2
MRNA Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260807\|35.00C Delta0.9239 Imp Vol5.1423 Bid20.7 Gamma0.0067 Theoretical22 Ask23.3 Theta-0.7674 Intrinsic Value21.27 Volume0 Vega0.0059 Time Value-21.27 Open Interest6 Rho0.0016 Delta / Theta-1.204 MRNA Put 35.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -80% SymbolMRNA\|20260807\|35.00P Delta-0.0018 Imp Vol2.2518 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0132 Intrinsic Value-21.27 Volume2 Vega0.0002 Time Value21.28 Open Interest103 Rho0 Delta / Theta0.1334
0	0%	17.65	20.3	0	38.00	0.1	0%	0	0.39	4
MRNA Call 38.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260807\|38.00C Delta0.9137 Imp Vol4.3901 Bid17.65 Gamma0.0086 Theoretical18.98 Ask20.3 Theta-0.7211 Intrinsic Value18.27 Volume0 Vega0.0065 Time Value-18.27 Open Interest0 Rho0.0018 Delta / Theta-1.2672 MRNA Put 38.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: 0% SymbolMRNA\|20260807\|38.00P Delta-0.035 Imp Vol3.108 Bid0 Gamma0.006 Theoretical0.2 Ask0.39 Theta-0.2494 Intrinsic Value-18.27 Volume4 Vega0.0032 Time Value18.37 Open Interest1 Rho-0.0001 Delta / Theta0.1404
					56.27	Price @ Aug 05, 2026 20:14 GMT
1.33	-31.79%	1.01	1.3	56	57.00	1.8	0%	1.7	2.14	38
MRNA Call 57.00 Exp: Aug 07, 2026 Last: 1.33 Chg.: -31.79% SymbolMRNA\|20260807\|57.00C Delta0.4261 Imp Vol0.9249 Bid1.01 Gamma0.102 Theoretical1.16 Ask1.3 Theta-0.379 Intrinsic Value-0.73 Volume56 Vega0.0163 Time Value2.06 Open Interest346 Rho0.0012 Delta / Theta-1.1245 MRNA Put 57.00 Exp: Aug 07, 2026 Last: 1.8 Chg.: 0% SymbolMRNA\|20260807\|57.00P Delta-0.5804 Imp Vol0.8698 Bid1.7 Gamma0.1082 Theoretical1.92 Ask2.14 Theta-0.3501 Intrinsic Value0.73 Volume38 Vega0.0162 Time Value1.07 Open Interest144 Rho-0.0016 Delta / Theta1.6577
0.8	-48.72%	0.7	0.94	85	58.00	2.42	0%	2.31	2.8	0
MRNA Call 58.00 Exp: Aug 07, 2026 Last: 0.8 Chg.: -48.72% SymbolMRNA\|20260807\|58.00C Delta0.332 Imp Vol0.9358 Bid0.7 Gamma0.0934 Theoretical0.82 Ask0.94 Theta-0.3547 Intrinsic Value-1.73 Volume85 Vega0.0151 Time Value2.53 Open Interest3,279 Rho0.001 Delta / Theta-0.9361 MRNA Put 58.00 Exp: Aug 07, 2026 Last: 2.42 Chg.: 0% SymbolMRNA\|20260807\|58.00P Delta-0.6852 Imp Vol0.8557 Bid2.31 Gamma0.1 Theoretical2.56 Ask2.8 Theta-0.3122 Intrinsic Value1.73 Volume0 Vega0.0148 Time Value0.69 Open Interest311 Rho-0.0019 Delta / Theta2.1947
0.6	-45.95%	0.48	0.67	145	59.00	0	0%	2.84	3.55	0
MRNA Call 59.00 Exp: Aug 07, 2026 Last: 0.6 Chg.: -45.95% SymbolMRNA\|20260807\|59.00C Delta0.2518 Imp Vol0.9515 Bid0.48 Gamma0.0807 Theoretical0.58 Ask0.67 Theta-0.3166 Intrinsic Value-2.73 Volume145 Vega0.0133 Time Value3.33 Open Interest11,380 Rho0.0007 Delta / Theta-0.7953 MRNA Put 59.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260807\|59.00P Delta-0.8028 Imp Vol0.7631 Bid2.84 Gamma0.0877 Theoretical3.19 Ask3.55 Theta-0.2162 Intrinsic Value2.73 Volume0 Vega0.0115 Time Value-2.73 Open Interest47 Rho-0.0021 Delta / Theta3.7128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,334.16	-42.89	-0.04%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,288.1	-60.9	-0.11%
US 500	7,731.7	+8.3	+0.11%
US Tech 100	29,388.9	-98.9	-0.34%
DAX Futures	26,252.5	+23.5	+0.09%
Dollar Index	99.617	+0.071	+0.07%

Gold	4,326.42	+21.22	+0.49%
Silver	61.830	-0.458	-0.74%
Crude Oil WTI	76.04	+0.82	+1.09%
Brent Oil	80.81	+1.36	+1.71%
Natural Gas	2.638	-0.050	-1.86%
Copper	6.7238	-0.0037	-0.05%
US Corn	460.60	+0.60	+0.13%

USD/ZAR	16.3149	+0.0019	+0.01%
EUR/USD	1.1544	-0.0011	-0.10%
GBP/USD	1.3479	+0.0011	+0.08%
USD/JPY	157.85	+0.10	+0.06%
GBP/JPY	212.76	+0.32	+0.15%
USD/CAD	1.4015	+0.0002	+0.01%
AUD/USD	0.7042	-0.0015	-0.21%

Nampak	43,001	-1002	-2.28%
MTN	20,362	+212	+1.05%
Standard Bank	33,133	+58	+0.18%
FirstRand Ltd	10,124	+63	+0.63%
Capitec	486,400	+2362	+0.49%
African Rainbow Minerals	17,974	-38	-0.21%
Naspers	88,510	-1190	-1.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	56.34	+0.09	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,062	+0.12%	10.05M
FirstRand Ltd	10,122	+0.61%	5.80M
Standard Bank	33,135	+0.18%	1.16M
Gold Fields	60,803	-1.04%	806.95K
Valterra Platinum	138,226	+0.47%	668.40K
Naspers	88,753	-1.06%	477.63K
AngloGold Ashanti ADR	144,034	-0.46%	455.38K

Name	Last	Chg. %	Vol.
Copper 360	53.00	+20.45%	11.79M
Sappi	1,408	+12.64%	10.13M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	192	+9.09%	1.18M
Finbond Group Ltd	88	+8.64%	1.12K
ArcelorMittal	138	+4.55%	790.91K
AECI	12,824	+4.21%	156.94K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	574.23K
Huge Group	95	-17.39%	183.89K
Primary	2,110.00	-15.60%	644.69K
Vunani	230	-8.00%	371.00
PBT Holdings	676	-7.65%	4.66K
Karooooo	101,680.00	-6.72%	13.18K
Randgold Exploration	350	-5.41%	11.20K