Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.77 +7.02 +11.75%

19:56:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,735,305
Bid/Ask: 0.00 / 0.00
Day's Range: 59.23 - 69.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.25	38.3	0	30.00	0.01	-83.33%	0	0.11	33
MRNA Call 30.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260626\|30.00C Delta0.9866 Imp Vol7.6195 Bid35.25 Gamma0.0013 Theoretical36.78 Ask38.3 Theta-0.4638 Intrinsic Value37.5 Volume0 Vega0.0012 Time Value-37.5 Open Interest2 Rho0.0008 Delta / Theta-2.1271 MRNA Put 30.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -83.33% SymbolMRNA\|20260626\|30.00P Delta-0.0066 Imp Vol6.6585 Bid0 Gamma0.0008 Theoretical0.06 Ask0.11 Theta-0.2159 Intrinsic Value-37.5 Volume33 Vega0.0006 Time Value37.51 Open Interest28 Rho0 Delta / Theta0.0305
0	0%	32.05	34.6	0	33.50	0.01	-90%	0	0.35	17
MRNA Call 33.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260626\|33.50C Delta0.9809 Imp Vol6.9963 Bid32.05 Gamma0.0019 Theoretical33.33 Ask34.6 Theta-0.5747 Intrinsic Value34 Volume0 Vega0.0016 Time Value-34 Open Interest5 Rho0.0009 Delta / Theta-1.7069 MRNA Put 33.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: -90% SymbolMRNA\|20260626\|33.50P Delta-0.0179 Imp Vol6.8895 Bid0 Gamma0.0018 Theoretical0.17 Ask0.35 Theta-0.5324 Intrinsic Value-34 Volume17 Vega0.0015 Time Value34.01 Open Interest53 Rho0 Delta / Theta0.0336
26.14	0%	31.6	34.3	0	34.00	0.01	-83.33%	0	0.1	21
MRNA Call 34.00 Exp: Jun 26, 2026 Last: 26.14 Chg.: 0% SymbolMRNA\|20260626\|34.00C Delta0.9725 Imp Vol7.5145 Bid31.6 Gamma0.0024 Theoretical32.95 Ask34.3 Theta-0.8393 Intrinsic Value33.5 Volume0 Vega0.0022 Time Value-7.36 Open Interest4 Rho0.0009 Delta / Theta-1.1587 MRNA Put 34.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -83.33% SymbolMRNA\|20260626\|34.00P Delta-0.0072 Imp Vol5.6209 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.1961 Intrinsic Value-33.5 Volume21 Vega0.0007 Time Value33.51 Open Interest10 Rho0 Delta / Theta0.0365
					67.5	Price @ Jun 26, 2026 17:44 GMT
0.26	2,500%	0.15	0.28	5,720	68.00	1.4	0%	1.32	1.99	604
MRNA Call 68.00 Exp: Jun 26, 2026 Last: 0.26 Chg.: 2,500% SymbolMRNA\|20260626\|68.00C Delta0.2203 Imp Vol0.4972 Bid0.15 Gamma0.1721 Theoretical0.22 Ask0.28 Theta-0.2603 Intrinsic Value-0.5 Volume5,720 Vega0.0103 Time Value0.76 Open Interest363 Rho0.0004 Delta / Theta-0.8465 MRNA Put 68.00 Exp: Jun 26, 2026 Last: 1.4 Chg.: 0% SymbolMRNA\|20260626\|68.00P Delta-0.7494 Imp Vol0.5683 Bid1.32 Gamma0.1619 Theoretical1.65 Ask1.99 Theta-0.3134 Intrinsic Value0.5 Volume604 Vega0.011 Time Value0.9 Open Interest0 Rho-0.0011 Delta / Theta2.3911
0.09	800%	0.05	0.15	1,600	69.00	2.2	0%	1.72	3.4	30
MRNA Call 69.00 Exp: Jun 26, 2026 Last: 0.09 Chg.: 800% SymbolMRNA\|20260626\|69.00C Delta0.1111 Imp Vol0.5433 Bid0.05 Gamma0.1007 Theoretical0.1 Ask0.15 Theta-0.1815 Intrinsic Value-1.5 Volume1,600 Vega0.0066 Time Value1.59 Open Interest124 Rho0.0002 Delta / Theta-0.6123 MRNA Put 69.00 Exp: Jun 26, 2026 Last: 2.2 Chg.: 0% SymbolMRNA\|20260626\|69.00P Delta-0.8381 Imp Vol0.6693 Bid1.72 Gamma0.106 Theoretical2.56 Ask3.4 Theta-0.2836 Intrinsic Value1.5 Volume30 Vega0.0085 Time Value0.7 Open Interest0 Rho-0.0012 Delta / Theta2.9549
0.04	300%	0.03	0.04	6,278	70.00	3.36	0%	2.55	4.1	203
MRNA Call 70.00 Exp: Jun 26, 2026 Last: 0.04 Chg.: 300% SymbolMRNA\|20260626\|70.00C Delta0.0449 Imp Vol0.5538 Bid0.03 Gamma0.0493 Theoretical0.03 Ask0.04 Theta-0.0923 Intrinsic Value-2.5 Volume6,278 Vega0.0033 Time Value2.54 Open Interest4,015 Rho0.0001 Delta / Theta-0.4861 MRNA Put 70.00 Exp: Jun 26, 2026 Last: 3.36 Chg.: 0% SymbolMRNA\|20260626\|70.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value2.5 Volume203 Vega0 Time Value0.86 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	103,406	+722	+0.70%
US 30	51,899.9	-21.0	-0.04%
US 500	7,363.3	+5.3	+0.07%
US Tech 100	29,249.7	-190.6	-0.65%
DAX Futures	24,822.0	-345.0	-1.37%
Dollar Index	101.120	-0.073	-0.07%

Gold	4,089.87	+42.27	+1.04%
Silver	59.018	+0.657	+1.12%
Crude Oil WTI	69.37	-2.55	-3.55%
Brent Oil	72.71	-2.79	-3.70%
Natural Gas	3.289	-0.006	-0.18%
Copper	6.1360	+0.0620	+1.02%
US Corn	414.10	+0.10	+0.02%

USD/ZAR	16.4660	-0.0123	-0.07%
EUR/USD	1.1388	+0.0018	+0.16%
GBP/USD	1.3202	+0.0008	+0.06%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.12	+0.06%
USD/CAD	1.4191	-0.0012	-0.08%
AUD/USD	0.6899	-0.0010	-0.14%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	66.77	+7.02	+11.75%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K