Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.34 +0.28 +0.87%

17:48:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,380,860
Bid/Ask: 0.00 / 0.00
Day's Range: 32.02 - 32.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.45	0%	19.25	21.7	0	12.50	0.02	0%	0	0.05	0
MRNA Call 12.50 Exp: Jul 18, 2025 Last: 14.45 Chg.: 0% SymbolMRNA\|20250718\|12.50C Delta0 Imp Vol0 Bid19.25 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value19.95 Volume0 Vega0 Time Value-5.5 Open Interest25 Rho0 Delta / Theta0 MRNA Put 12.50 Exp: Jul 18, 2025 Last: 0.02 Chg.: 0% SymbolMRNA\|20250718\|12.50P Delta-0.0054 Imp Vol7.6749 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0993 Intrinsic Value-19.95 Volume0 Vega0.0003 Time Value19.97 Open Interest756 Rho0 Delta / Theta0.054
17.78	0%	17	18.35	1	15.00	0.01	0%	0	0.01	0
MRNA Call 15.00 Exp: Jul 18, 2025 Last: 17.78 Chg.: 0% SymbolMRNA\|20250718\|15.00C Delta0.9409 Imp Vol11.5587 Bid17 Gamma0.0061 Theoretical17.78 Ask18.35 Theta-1.1461 Intrinsic Value17.45 Volume1 Vega0.002 Time Value0.33 Open Interest55 Rho0.0003 Delta / Theta-0.8209 MRNA Put 15.00 Exp: Jul 18, 2025 Last: 0.01 Chg.: 0% SymbolMRNA\|20250718\|15.00P Delta-0.0018 Imp Vol5.2501 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-17.45 Volume0 Vega0.0001 Time Value17.46 Open Interest615 Rho0 Delta / Theta0.0708
16.98	0%	15.95	16.95	1	16.00	0	0%	0	0.26	0
MRNA Call 16.00 Exp: Jul 18, 2025 Last: 16.98 Chg.: 0% SymbolMRNA\|20250718\|16.00C Delta0.958 Imp Vol8.918 Bid15.95 Gamma0.006 Theoretical16.45 Ask16.95 Theta-0.6742 Intrinsic Value16.45 Volume1 Vega0.0015 Time Value0.53 Open Interest3 Rho0.0004 Delta / Theta-1.4209 MRNA Put 16.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250718\|16.00P Delta-0.0239 Imp Vol7.4712 Bid0 Gamma0.0045 Theoretical0.13 Ask0.26 Theta-0.3534 Intrinsic Value-16.45 Volume0 Vega0.0009 Time Value16.45 Open Interest0 Rho0 Delta / Theta0.0676
					32.45	Price @ Jul 17, 2025 15:43 GMT
0.33	-13.16%	0.3	0.33	509	32.50	0.67	-18.29%	0.65	0.69	25
MRNA Call 32.50 Exp: Jul 18, 2025 Last: 0.33 Chg.: -13.16% SymbolMRNA\|20250718\|32.50C Delta0.3926 Imp Vol0.7225 Bid0.3 Gamma0.3163 Theoretical0.33 Ask0.33 Theta-0.235 Intrinsic Value-0.05 Volume509 Vega0.0065 Time Value0.38 Open Interest537 Rho0.0003 Delta / Theta-1.6703 MRNA Put 32.50 Exp: Jul 18, 2025 Last: 0.67 Chg.: -18.29% SymbolMRNA\|20250718\|32.50P Delta-0.612 Imp Vol0.697 Bid0.65 Gamma0.327 Theoretical0.67 Ask0.69 Theta-0.2225 Intrinsic Value0.05 Volume25 Vega0.0064 Time Value0.62 Open Interest401 Rho-0.0005 Delta / Theta2.7508
0.21	-19.23%	0.17	0.19	186	33.00	0.94	-20.34%	1	1.05	5
MRNA Call 33.00 Exp: Jul 18, 2025 Last: 0.21 Chg.: -19.23% SymbolMRNA\|20250718\|33.00C Delta0.2509 Imp Vol0.7274 Bid0.17 Gamma0.2602 Theoretical0.18 Ask0.19 Theta-0.1957 Intrinsic Value-0.55 Volume186 Vega0.0054 Time Value0.76 Open Interest2,248 Rho0.0002 Delta / Theta-1.282 MRNA Put 33.00 Exp: Jul 18, 2025 Last: 0.94 Chg.: -20.34% SymbolMRNA\|20250718\|33.00P Delta-0.7564 Imp Vol0.7056 Bid1 Gamma0.2644 Theoretical1.02 Ask1.05 Theta-0.1835 Intrinsic Value0.55 Volume5 Vega0.0053 Time Value0.39 Open Interest1,490 Rho-0.0006 Delta / Theta4.1217
0.12	-25%	0.09	0.12	523	33.50	1.96	0%	1.39	1.52	0
MRNA Call 33.50 Exp: Jul 18, 2025 Last: 0.12 Chg.: -25% SymbolMRNA\|20250718\|33.50C Delta0.169 Imp Vol0.8063 Bid0.09 Gamma0.1858 Theoretical0.12 Ask0.12 Theta-0.1716 Intrinsic Value-1.05 Volume523 Vega0.0042 Time Value1.17 Open Interest429 Rho0.0001 Delta / Theta-0.9848 MRNA Put 33.50 Exp: Jul 18, 2025 Last: 1.96 Chg.: 0% SymbolMRNA\|20250718\|33.50P Delta-0.8487 Imp Vol0.7533 Bid1.39 Gamma0.1855 Theoretical1.46 Ask1.52 Theta-0.146 Intrinsic Value1.05 Volume0 Vega0.0039 Time Value0.91 Open Interest209 Rho-0.0006 Delta / Theta5.8143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	89,613.00	+316.74	+0.35%
S. Africa 40 Futures	89,880	+45	+0.05%
US 30	44,413.6	+158.8	+0.36%
US 500	6,290.6	+26.9	+0.43%
US Tech 100	23,070.8	+162.8	+0.71%
DAX Futures	24,447.8	+274.8	+1.14%
Dollar Index	98.350	+0.275	+0.28%

Gold	3,342.42	-16.68	-0.50%
Silver	38.278	+0.159	+0.42%
Crude Oil WTI	67.15	+0.77	+1.16%
Brent Oil	69.01	+0.49	+0.72%
Natural Gas	3.563	+0.012	+0.34%
Copper	5.5070	-0.0190	-0.34%
US Corn	423.38	-0.63	-0.15%

USD/ZAR	17.8225	+0.0269	+0.15%
EUR/USD	1.1599	-0.0043	-0.37%
GBP/USD	1.3416	-0.0015	-0.11%
USD/JPY	148.50	+0.65	+0.44%
GBP/JPY	199.22	+0.74	+0.37%
USD/CAD	1.3750	+0.0048	+0.35%
AUD/USD	0.6486	-0.0048	-0.73%

Nampak	53,799	-67	-0.12%
MTN	14,564	+247	+1.73%
Standard Bank	22,699	+330	+1.48%
FirstRand Ltd	7,491	+41	+0.55%
Capitec	340,511	+38	+0.01%
African Rainbow Minerals	18,172	-128	-0.70%
Naspers	550,429	+1442	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	32.34	+0.28	+0.87%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,911	+1.43%	20.61M
Northam Platinum Holdings	21,414.00	+4.02%	3.51M
Gold Fields	42,859	+1.36%	1.72M
Valterra Platinum	83,758	-3.65%	1.38M
AngloGold Ashanti ADR	83,443	+0.40%	1.03M
Prosus	100,883	+0.68%	744.23K
Naspers	550,429	+0.26%	260.19K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	360	+18.42%	0.10K
RENERGEN	1,370	+11.38%	814.31K
Trematon Capital Investments	125	+6.84%	69.00
AECI	10,330	+5.54%	543.44K
Coronation	4,221	+5.05%	676.04K
Brimstone Investment	450	+4.65%	10.00K
Choppies Enterprises	172	+4.24%	1.29K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	130	-13.33%	122.36K
Primary	2,335.00	-6.22%	0.38K
Libstar	333	-5.93%	57.46K
Adcorp	644	-5.29%	128.26K
Bowler Metcalf Ltd	1,251	-5.16%	400.00
Montauk Renewables	3,779.00	-4.47%	4.56K
NU World Holdings Ltd	2,842	-4.41%	2.90K