Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.16 -5.12 -7.50%

16/07 - Closed. Currency in USD

After Hours

62.98

-0.18

-0.28%

2:24:14 - Real-time Data

Type: Equity

Market: United States

Volume: 4,927,544
Bid/Ask: 0.00 / 0.00
Day's Range: 62.80 - 67.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
52.35	0%	47.65	50.3	1	15.00	0	0%	0	0.01	0
MRNA Call 15.00 Exp: Jul 17, 2026 Last: 52.35 Chg.: 0% SymbolMRNA\|20260717\|15.00C Delta0 Imp Vol0 Bid47.65 Gamma0 Theoretical0 Ask50.3 Theta0 Intrinsic Value48.16 Volume1 Vega0 Time Value4.19 Open Interest2 Rho0 Delta / Theta0 MRNA Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260717\|15.00P Delta-0.0005 Imp Vol9.0962 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0292 Intrinsic Value-48.16 Volume0 Vega0.0001 Time Value48.16 Open Interest21 Rho0 Delta / Theta0.0188
51.45	1.18%	46.6	49.3	1	16.00	0.05	0%	0	0.1	2
MRNA Call 16.00 Exp: Jul 17, 2026 Last: 51.45 Chg.: 1.18% SymbolMRNA\|20260717\|16.00C Delta0 Imp Vol0 Bid46.6 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.16 Volume1 Vega0 Time Value4.29 Open Interest1 Rho0 Delta / Theta0 MRNA Put 16.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMRNA\|20260717\|16.00P Delta-0.0037 Imp Vol11.0104 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2027 Intrinsic Value-47.16 Volume2 Vega0.0004 Time Value47.21 Open Interest19 Rho0 Delta / Theta0.0183
48.78	-2.32%	45.55	48.3	1	17.00	0.05	400%	0	0.1	1
MRNA Call 17.00 Exp: Jul 17, 2026 Last: 48.78 Chg.: -2.32% SymbolMRNA\|20260717\|17.00C Delta0 Imp Vol0 Bid45.55 Gamma0 Theoretical0 Ask48.3 Theta0 Intrinsic Value46.16 Volume1 Vega0 Time Value2.62 Open Interest1 Rho0 Delta / Theta0 MRNA Put 17.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 400% SymbolMRNA\|20260717\|17.00P Delta-0.0039 Imp Vol10.5409 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.2023 Intrinsic Value-46.16 Volume1 Vega0.0004 Time Value46.21 Open Interest17 Rho0 Delta / Theta0.0192
					63.16	Price @ Jul 16, 2026 20:14 GMT
1.15	0%	0.8	1.35	45	63.50	0.83	167.74%	0.89	1.5	103
MRNA Call 63.50 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolMRNA\|20260717\|63.50C Delta0.4942 Imp Vol0.8501 Bid0.8 Gamma0.1414 Theoretical1.08 Ask1.35 Theta-0.5656 Intrinsic Value-0.34 Volume45 Vega0.0132 Time Value1.49 Open Interest59 Rho0.0008 Delta / Theta-0.8738 MRNA Put 63.50 Exp: Jul 17, 2026 Last: 0.83 Chg.: 167.74% SymbolMRNA\|20260717\|63.50P Delta-0.5056 Imp Vol0.8622 Bid0.89 Gamma0.1395 Theoretical1.2 Ask1.5 Theta-0.5676 Intrinsic Value0.34 Volume103 Vega0.0132 Time Value0.49 Open Interest56 Rho-0.0008 Delta / Theta0.8908
1.27	-67.93%	0.63	1.74	7	64.00	1.59	297.5%	1.2	1.82	152
MRNA Call 64.00 Exp: Jul 17, 2026 Last: 1.27 Chg.: -67.93% SymbolMRNA\|20260717\|64.00C Delta0.4462 Imp Vol1.1033 Bid0.63 Gamma0.108 Theoretical1.19 Ask1.74 Theta-0.7262 Intrinsic Value-0.84 Volume7 Vega0.0131 Time Value2.11 Open Interest96 Rho0.0007 Delta / Theta-0.6144 MRNA Put 64.00 Exp: Jul 17, 2026 Last: 1.59 Chg.: 297.5% SymbolMRNA\|20260717\|64.00P Delta-0.5717 Imp Vol0.8898 Bid1.2 Gamma0.133 Theoretical1.51 Ask1.82 Theta-0.5761 Intrinsic Value0.84 Volume152 Vega0.013 Time Value0.75 Open Interest188 Rho-0.0009 Delta / Theta0.9924
0.57	-81.9%	0.45	0.86	162	65.00	2.09	326.53%	1.89	2.28	1,219
MRNA Call 65.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: -81.9% SymbolMRNA\|20260717\|65.00C Delta0.3207 Imp Vol0.9721 Bid0.45 Gamma0.111 Theoretical0.66 Ask0.86 Theta-0.5792 Intrinsic Value-1.84 Volume162 Vega0.0119 Time Value2.41 Open Interest4,275 Rho0.0005 Delta / Theta-0.5538 MRNA Put 65.00 Exp: Jul 17, 2026 Last: 2.09 Chg.: 326.53% SymbolMRNA\|20260717\|65.00P Delta-0.7122 Imp Vol0.8222 Bid1.89 Gamma0.1251 Theoretical2.09 Ask2.28 Theta-0.4612 Intrinsic Value1.84 Volume1,219 Vega0.0113 Time Value0.25 Open Interest2,362 Rho-0.0011 Delta / Theta1.5442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,399.4	-154.2	-0.29%
US 500	7,507.7	-26.2	-0.35%
US Tech 100	28,825.5	-200.3	-0.69%
DAX Futures	24,907.0	-70.0	-0.28%
Dollar Index	100.550	+0.025	+0.02%

Gold	3,988.50	-3.60	-0.09%
Silver	55.713	-0.474	-0.84%
Crude Oil WTI	79.67	+0.72	+0.91%
Brent Oil	84.94	+0.01	+0.01%
Natural Gas	2.894	0.000	0.00%
Copper	6.2738	-0.0086	-0.14%
US Corn	464.10	+0.60	+0.13%

USD/ZAR	16.4149	+0.0149	+0.09%
EUR/USD	1.1442	-0.0001	-0.01%
GBP/USD	1.3471	-0.0005	-0.04%
USD/JPY	162.40	+0.01	+0.01%
GBP/JPY	218.78	-0.05	-0.02%
USD/CAD	1.4040	-0.0005	-0.04%
AUD/USD	0.6994	-0.0001	-0.01%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	63.16	-5.12	-7.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,786	+0.65%	7.32M
MTN	23,400	+1.94%	3.67M
Gold Fields	53,000	-0.94%	2.32M
Naspers	87,748	-1.45%	1.34M
AngloGold Ashanti ADR	125,799	-1.70%	768.97K
Valterra Platinum	108,032	+0.98%	767.13K
Capitec	473,866	+0.79%	183.40K

Name	Last	Chg. %	Vol.
Eastern Platinum	400	+15.94%	3.00K
Master Drilling Group Ltd	1,690	+11.92%	8.03K
ArcelorMittal	129	+9.32%	1.38M
Karooooo	100,047.00	+8.75%	1.93K
Texton Property Fund Ltd	324	+8.00%	0.00K
RCL Foods	845	+5.63%	69.59K
Kap Industrial	284	+5.19%	3.80M

Name	Last	Chg. %	Vol.
Telemasters	115	-11.54%	939.00
ASP Isotopes	6,829.00	-11.08%	104.09K
Grand Parade	180	-10.00%	4.90K
Huge Group	90	-10.00%	616.00
Gemfields	57	-9.52%	29.24K
Grindrod	10,113	-8.89%	0.00K
Kore Potash	69.00	-6.76%	657.65K