Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.19 -4.50 -3.07%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,587,107
Bid/Ask: 0.00 / 0.00
Day's Range: 141.16 - 148.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
129.97	0%	129.45	132.75	1	13.00	0	0%	0	0.01	0
MRNA Call 13.00 Exp: Sep 18, 2026 Last: 129.97 Chg.: 0% SymbolMRNA\|20260918\|13.00C Delta0.9962 Imp Vol12.6579 Bid129.45 Gamma0.0001 Theoretical131.1 Ask132.75 Theta-0.3133 Intrinsic Value129.03 Volume1 Vega0.0015 Time Value0.94 Open Interest59 Rho0.001 Delta / Theta-3.1796 MRNA Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260918\|13.00P Delta-0.0002 Imp Vol8.2019 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0108 Intrinsic Value-129.03 Volume0 Vega0.0001 Time Value129.03 Open Interest112 Rho0 Delta / Theta0.0146
128.02	0%	127.85	130.75	1	15.00	0	0%	0	0.01	0
MRNA Call 15.00 Exp: Sep 18, 2026 Last: 128.02 Chg.: 0% SymbolMRNA\|20260918\|15.00C Delta0.9941 Imp Vol12.9127 Bid127.85 Gamma0.0001 Theoretical129.3 Ask130.75 Theta-0.4734 Intrinsic Value127.03 Volume1 Vega0.0022 Time Value0.99 Open Interest156 Rho0.0011 Delta / Theta-2.0998 MRNA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260918\|15.00P Delta-0.0002 Imp Vol7.7035 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-127.03 Volume0 Vega0.0001 Time Value127.03 Open Interest363 Rho0 Delta / Theta0.0156
0	0%	124.9	128.15	0	17.50	0	0%	0	0.01	0
MRNA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260918\|17.50C Delta0.9964 Imp Vol10.5295 Bid124.9 Gamma0.0001 Theoretical126.53 Ask128.15 Theta-0.2508 Intrinsic Value124.53 Volume0 Vega0.0014 Time Value-124.53 Open Interest1,069 Rho0.0014 Delta / Theta-3.9735 MRNA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260918\|17.50P Delta-0.0002 Imp Vol7.1708 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-124.53 Volume0 Vega0.0001 Time Value124.53 Open Interest2,118 Rho0 Delta / Theta0.0169
					142.03	Price @ Sep 15, 2026 19:14 GMT
5.2	-29.25%	4.15	5.2	342	143.00	3.65	-8.06%	3.3	4.05	68
MRNA Call 143.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: -29.25% SymbolMRNA\|20260918\|143.00C Delta0.5467 Imp Vol0.8169 Bid4.15 Gamma0.0372 Theoretical4.68 Ask5.2 Theta-0.7106 Intrinsic Value-0.97 Volume342 Vega0.0517 Time Value6.17 Open Interest1,904 Rho0.0061 Delta / Theta-0.7694 MRNA Put 143.00 Exp: Sep 18, 2026 Last: 3.65 Chg.: -8.06% SymbolMRNA\|20260918\|143.00P Delta-0.4529 Imp Vol0.7879 Bid3.3 Gamma0.0386 Theoretical3.68 Ask4.05 Theta-0.6722 Intrinsic Value0.97 Volume68 Vega0.0516 Time Value2.68 Open Interest158 Rho-0.005 Delta / Theta0.6738
4.1	-39.26%	4	4.7	234	144.00	4.65	20.78%	3.65	4.85	61
MRNA Call 144.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: -39.26% SymbolMRNA\|20260918\|144.00C Delta0.5101 Imp Vol0.8502 Bid4 Gamma0.036 Theoretical4.35 Ask4.7 Theta-0.7436 Intrinsic Value-1.97 Volume234 Vega0.052 Time Value6.07 Open Interest2,243 Rho0.0057 Delta / Theta-0.6859 MRNA Put 144.00 Exp: Sep 18, 2026 Last: 4.65 Chg.: 20.78% SymbolMRNA\|20260918\|144.00P Delta-0.4914 Imp Vol0.8022 Bid3.65 Gamma0.0382 Theoretical4.25 Ask4.85 Theta-0.6887 Intrinsic Value1.97 Volume61 Vega0.052 Time Value2.68 Open Interest260 Rho-0.0054 Delta / Theta0.7136
3.75	-39.02%	3.25	4.25	790	145.00	5	19.33%	4.35	5	53
MRNA Call 145.00 Exp: Sep 18, 2026 Last: 3.75 Chg.: -39.02% SymbolMRNA\|20260918\|145.00C Delta0.4725 Imp Vol0.8235 Bid3.25 Gamma0.0371 Theoretical3.75 Ask4.25 Theta-0.7185 Intrinsic Value-2.97 Volume790 Vega0.0519 Time Value6.72 Open Interest2,471 Rho0.0053 Delta / Theta-0.6576 MRNA Put 145.00 Exp: Sep 18, 2026 Last: 5 Chg.: 19.33% SymbolMRNA\|20260918\|145.00P Delta-0.531 Imp Vol0.7802 Bid4.35 Gamma0.0391 Theoretical4.68 Ask5 Theta-0.6672 Intrinsic Value2.97 Volume53 Vega0.0519 Time Value2.03 Open Interest2,451 Rho-0.0058 Delta / Theta0.7959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,064.6	-356.7	-0.68%
US 500	7,584.3	-35.7	-0.47%
US Tech 100	28,934.0	-193.2	-0.66%
DAX Futures	25,618.5	+5.5	+0.02%
Dollar Index	99.368	+0.262	+0.26%

Gold	4,341.20	-10.70	-0.25%
Silver	64.295	+0.157	+0.24%
Crude Oil WTI	105.62	+4.23	+4.17%
Brent Oil	108.46	+2.78	+2.63%
Natural Gas	2.930	+0.034	+1.17%
Copper	6.4618	+0.0573	+0.89%
US Corn	535.75	+2.50	+0.47%

USD/ZAR	16.2543	+0.0064	+0.04%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3476	-0.0025	-0.19%
USD/JPY	155.14	+0.81	+0.52%
GBP/JPY	209.07	+0.73	+0.35%
USD/CAD	1.3920	+0.0018	+0.13%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	142.19	-4.50	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.52M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	863.35K
AngloGold Ashanti ADR	160,923	-1.21%	749.05K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K