Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.21 +13.20 +6.95%

05/10 - Closed. Currency in USD

After Hours

203.54

+0.33

+0.16%

1:28:46 - Real-time Data

Type: Equity

Market: United States

Volume: 18,665,464
Bid/Ask: 0.00 / 0.00
Day's Range: 185.90 - 205.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.28	0%	126.2	128.9	0	75.00	0.05	0%	0	2.13	6
MRNA Call 75.00 Exp: Oct 09, 2026 Last: 114.28 Chg.: 0% SymbolMRNA\|20261009\|75.00C Delta0.9882 Imp Vol4.6926 Bid126.2 Gamma0.0003 Theoretical127.55 Ask128.9 Theta-0.3896 Intrinsic Value128.21 Volume0 Vega0.0065 Time Value-13.93 Open Interest14 Rho0.0079 Delta / Theta-2.5364 MRNA Put 75.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolMRNA\|20261009\|75.00P Delta-0.0206 Imp Vol5.3834 Bid0 Gamma0.0004 Theoretical1.07 Ask2.13 Theta-0.7071 Intrinsic Value-128.21 Volume6 Vega0.0105 Time Value128.26 Open Interest4 Rho-0.0005 Delta / Theta0.0292
0	0%	120.8	123.9	0	80.00	0.01	0%	0	0.01	3
MRNA Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261009\|80.00C Delta0.9916 Imp Vol4.0633 Bid120.8 Gamma0.0003 Theoretical122.35 Ask123.9 Theta-0.254 Intrinsic Value123.21 Volume0 Vega0.0048 Time Value-123.21 Open Interest0 Rho0.0085 Delta / Theta-3.9047 MRNA Put 80.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20261009\|80.00P Delta-0.0003 Imp Vol2.7022 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0083 Intrinsic Value-123.21 Volume3 Vega0.0002 Time Value123.22 Open Interest15 Rho0 Delta / Theta0.0381
116.75	12.1%	115.8	119.1	10	85.00	0	0%	0	0.01	0
MRNA Call 85.00 Exp: Oct 09, 2026 Last: 116.75 Chg.: 12.1% SymbolMRNA\|20261009\|85.00C Delta0.9888 Imp Vol3.989 Bid115.8 Gamma0.0003 Theoretical117.45 Ask119.1 Theta-0.3195 Intrinsic Value118.21 Volume10 Vega0.0062 Time Value-1.46 Open Interest11 Rho0.009 Delta / Theta-3.0953 MRNA Put 85.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261009\|85.00P Delta-0.0003 Imp Vol2.5323 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-118.21 Volume0 Vega0.0003 Time Value118.21 Open Interest39 Rho0 Delta / Theta0.0409
					203.21	Price @ Oct 05, 2026 20:14 GMT
6.75	110.94%	6.5	7.05	2,449	205.00	9.25	-49.86%	8.7	9.45	356
MRNA Call 205.00 Exp: Oct 09, 2026 Last: 6.75 Chg.: 110.94% SymbolMRNA\|20261009\|205.00C Delta0.4638 Imp Vol0.9573 Bid6.5 Gamma0.0196 Theoretical6.78 Ask7.05 Theta-1.0147 Intrinsic Value-1.79 Volume2,449 Vega0.084 Time Value8.54 Open Interest2,369 Rho0.0095 Delta / Theta-0.4571 MRNA Put 205.00 Exp: Oct 09, 2026 Last: 9.25 Chg.: -49.86% SymbolMRNA\|20261009\|205.00P Delta-0.5424 Imp Vol0.8883 Bid8.7 Gamma0.0211 Theoretical9.07 Ask9.45 Theta-0.9206 Intrinsic Value1.79 Volume356 Vega0.0839 Time Value7.46 Open Interest23 Rho-0.0113 Delta / Theta0.5891
5.8	123.94%	5.2	6.1	872	207.50	9	-56.63%	9.85	11	29
MRNA Call 207.50 Exp: Oct 09, 2026 Last: 5.8 Chg.: 123.94% SymbolMRNA\|20261009\|207.50C Delta0.4142 Imp Vol0.9423 Bid5.2 Gamma0.0196 Theoretical5.65 Ask6.1 Theta-0.979 Intrinsic Value-4.29 Volume872 Vega0.0824 Time Value10.09 Open Interest8,977 Rho0.0086 Delta / Theta-0.4231 MRNA Put 207.50 Exp: Oct 09, 2026 Last: 9 Chg.: -56.63% SymbolMRNA\|20261009\|207.50P Delta-0.5965 Imp Vol0.8687 Bid9.85 Gamma0.0211 Theoretical10.43 Ask11 Theta-0.8773 Intrinsic Value4.29 Volume29 Vega0.0819 Time Value4.71 Open Interest152 Rho-0.0122 Delta / Theta0.6799
4.98	130.56%	4.75	5.25	1,881	210.00	11.91	-47.53%	11.15	12.65	49
MRNA Call 210.00 Exp: Oct 09, 2026 Last: 4.98 Chg.: 130.56% SymbolMRNA\|20261009\|210.00C Delta0.3726 Imp Vol0.9715 Bid4.75 Gamma0.0184 Theoretical5 Ask5.25 Theta-0.9794 Intrinsic Value-6.79 Volume1,881 Vega0.08 Time Value11.77 Open Interest1,354 Rho0.0077 Delta / Theta-0.3804 MRNA Put 210.00 Exp: Oct 09, 2026 Last: 11.91 Chg.: -47.53% SymbolMRNA\|20261009\|210.00P Delta-0.6509 Imp Vol0.8478 Bid11.15 Gamma0.0207 Theoretical11.9 Ask12.65 Theta-0.8165 Intrinsic Value6.79 Volume49 Vega0.0783 Time Value5.12 Open Interest78 Rho-0.0132 Delta / Theta0.7972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,681.15	-98.41	-0.10%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,338.1	+69.7	+0.14%
US 500	7,782.9	+8.8	+0.11%
US Tech 100	31,110.4	+34.0	+0.11%
DAX Futures	25,480.2	+9.8	+0.04%
Dollar Index	101.885	-0.045	-0.04%

Gold	4,166.45	+9.65	+0.23%
Silver	61.373	+0.073	+0.12%
Crude Oil WTI	89.18	-0.25	-0.28%
Brent Oil	100.22	-2.03	-1.99%
Natural Gas	3.077	+0.007	+0.23%
Copper	6.6420	+0.0020	+0.03%
US Corn	497.25	-0.25	-0.05%

USD/ZAR	16.6481	+0.0163	+0.10%
EUR/USD	1.1221	-0.0001	-0.01%
GBP/USD	1.3223	+0.0004	+0.03%
USD/JPY	157.88	-0.03	-0.02%
GBP/JPY	208.77	-0.02	-0.01%
USD/CAD	1.4259	-0.0002	-0.01%
AUD/USD	0.6970	-0.0001	-0.01%

Nampak	47,551	+51	+0.11%
MTN	18,416	+39	+0.21%
Standard Bank	29,513	+18	+0.06%
FirstRand Ltd	9,010	+40	+0.45%
Capitec	422,913	-14356	-3.28%
African Rainbow Minerals	15,564	-38	-0.24%
Naspers N	70,604	+1053	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	203.21	+13.20	+6.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,010	+0.45%	9.83M
Gold Fields	59,425	+0.38%	1.99M
Naspers N	70,604	+1.51%	1.22M
Prosus N	66,270	+1.67%	1.10M
Valterra Platinum	127,620	-2.35%	542.60K
AngloGold Ashanti ADR	156,540	-0.61%	514.05K
Capitec	422,913	-3.28%	356.01K

Name	Last	Chg. %	Vol.
Santam	47,500	+19.06%	670.08K
enX Group	236	+14.01%	0.70K
Choppies Enterprises	89	+11.25%	2.27K
Invicta	3,579	+8.42%	3.07K
Canal+	4,820.00	+6.64%	8.00K
Libstar	389	+6.28%	325.00
SPAR	4,554	+5.42%	1.37M

Name	Last	Chg. %	Vol.
Acsion	1,095	-39.13%	2.00K
Primeserv Group Ltd	293	-14.58%	1.00K
Adcorp	585	-8.59%	42.75K
Weaver Fintech	4,599	-5.97%	2.93K
We Buy Cars Holdings	2,554.00	-5.76%	1.28M
E Media Holdings Ltd	190	-5.00%	0.60K
Southern Sun	1,020.00	-4.49%	259.83K