Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

200.10 -2.53 -1.25%

23/10 - Closed. Currency in USD

After Hours

194.73

-5.37

-2.68%

9:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 21,566,921
Bid/Ask: 0.00 / 0.00
Day's Range: 183.00 - 206.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.4	0%	121.2	125	8	75.00	0.02	0%	0	0.5	128
MRNA Call 75.00 Exp: Oct 30, 2026 Last: 122.4 Chg.: 0% SymbolMRNA\|20261030\|75.00C Delta0.9884 Imp Vol3.4467 Bid121.2 Gamma0.0003 Theoretical123.1 Ask125 Theta-0.2123 Intrinsic Value125.1 Volume8 Vega0.0083 Time Value-2.7 Open Interest33 Rho0.0138 Delta / Theta-4.6559 MRNA Put 75.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 0% SymbolMRNA\|20261030\|75.00P Delta-0.0074 Imp Vol3.4582 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.1516 Intrinsic Value-125.1 Volume128 Vega0.0053 Time Value125.12 Open Interest416 Rho-0.0003 Delta / Theta0.049
0	0%	116.2	120	0	80.00	0.03	-25%	0	0.03	127
MRNA Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261030\|80.00C Delta0.9877 Imp Vol3.23 Bid116.2 Gamma0.0004 Theoretical118.1 Ask120 Theta-0.2101 Intrinsic Value120.1 Volume0 Vega0.0088 Time Value-120.1 Open Interest6 Rho0.0148 Delta / Theta-4.6999 MRNA Put 80.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: -25% SymbolMRNA\|20261030\|80.00P Delta-0.0008 Imp Vol2.389 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0144 Intrinsic Value-120.1 Volume127 Vega0.0007 Time Value120.13 Open Interest713 Rho0 Delta / Theta0.0573
99.99	0%	111.2	115	0	85.00	0.02	-33.33%	0.01	0.04	33
MRNA Call 85.00 Exp: Oct 30, 2026 Last: 99.99 Chg.: 0% SymbolMRNA\|20261030\|85.00C Delta0.9869 Imp Vol3.0268 Bid111.2 Gamma0.0004 Theoretical113.1 Ask115 Theta-0.2079 Intrinsic Value115.1 Volume0 Vega0.0092 Time Value-15.11 Open Interest2 Rho0.0157 Delta / Theta-4.7473 MRNA Put 85.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -33.33% SymbolMRNA\|20261030\|85.00P Delta-0.0014 Imp Vol2.1428 Bid0.01 Gamma0.0001 Theoretical0.03 Ask0.04 Theta-0.019 Intrinsic Value-115.1 Volume33 Vega0.0012 Time Value115.12 Open Interest165 Rho-0.0001 Delta / Theta0.073
					200.1	Price @ Oct 23, 2026 20:13 GMT
10.9	-16.15%	10.1	11.35	346	202.50	12.65	-5.95%	12.65	14.4	151
MRNA Call 202.50 Exp: Oct 30, 2026 Last: 10.9 Chg.: -16.15% SymbolMRNA\|20261030\|202.50C Delta0.4989 Imp Vol1.15 Bid10.1 Gamma0.0135 Theoretical10.73 Ask11.35 Theta-0.9903 Intrinsic Value-2.4 Volume346 Vega0.1023 Time Value13.3 Open Interest252 Rho0.0146 Delta / Theta-0.5038 MRNA Put 202.50 Exp: Oct 30, 2026 Last: 12.65 Chg.: -5.95% SymbolMRNA\|20261030\|202.50P Delta-0.4989 Imp Vol1.2009 Bid12.65 Gamma0.013 Theoretical13.52 Ask14.4 Theta-1.0136 Intrinsic Value2.4 Volume151 Vega0.1023 Time Value10.25 Open Interest176 Rho-0.0163 Delta / Theta0.4922
9.62	-18.61%	9.25	10	781	205.00	14.46	-1.77%	14.35	14.9	1,570
MRNA Call 205.00 Exp: Oct 30, 2026 Last: 9.62 Chg.: -18.61% SymbolMRNA\|20261030\|205.00C Delta0.4654 Imp Vol1.146 Bid9.25 Gamma0.0135 Theoretical9.62 Ask10 Theta-0.9826 Intrinsic Value-4.9 Volume781 Vega0.102 Time Value14.52 Open Interest223 Rho0.0137 Delta / Theta-0.4736 MRNA Put 205.00 Exp: Oct 30, 2026 Last: 14.46 Chg.: -1.77% SymbolMRNA\|20261030\|205.00P Delta-0.5333 Imp Vol1.1677 Bid14.35 Gamma0.0133 Theoretical14.63 Ask14.9 Theta-0.9812 Intrinsic Value4.9 Volume1,570 Vega0.102 Time Value9.56 Open Interest231 Rho-0.0172 Delta / Theta0.5435
8.5	-26.85%	8.5	9.4	218	207.50	17.04	12.18%	15.5	17.4	116
MRNA Call 207.50 Exp: Oct 30, 2026 Last: 8.5 Chg.: -26.85% SymbolMRNA\|20261030\|207.50C Delta0.436 Imp Vol1.1761 Bid8.5 Gamma0.0131 Theoretical8.95 Ask9.4 Theta-0.9984 Intrinsic Value-7.4 Volume218 Vega0.101 Time Value15.9 Open Interest114 Rho0.0129 Delta / Theta-0.4366 MRNA Put 207.50 Exp: Oct 30, 2026 Last: 17.04 Chg.: 12.18% SymbolMRNA\|20261030\|207.50P Delta-0.5622 Imp Vol1.198 Bid15.5 Gamma0.0128 Theoretical16.45 Ask17.4 Theta-0.9974 Intrinsic Value7.4 Volume116 Vega0.1011 Time Value9.64 Open Interest71 Rho-0.0182 Delta / Theta0.5637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,085.34	+1094.43	+1.09%
S. Africa 40 Futures	100,923	0	0.00%
US 30	52,395.7	+181.1	+0.35%
US 500	7,639.4	+15.8	+0.21%
US Tech 100	28,970.3	+12.8	+0.04%
DAX Futures	25,352.0	+91.0	+0.36%
Dollar Index	101.625	-0.023	-0.02%

Gold	4,022.65	+14.75	+0.37%
Silver	54.045	+0.096	+0.18%
Crude Oil WTI	101.51	-1.76	-1.70%
Brent Oil	110.22	-1.48	-1.32%
Natural Gas	2.997	-0.053	-1.74%
Copper	6.5130	+0.0130	+0.20%
US Corn	452.38	-3.63	-0.79%

USD/ZAR	16.6174	+0.0370	+0.22%
EUR/USD	1.1208	+0.0005	+0.04%
GBP/USD	1.3362	-0.0015	-0.11%
USD/JPY	157.13	+0.29	+0.18%
GBP/JPY	209.95	+0.14	+0.07%
USD/CAD	1.4024	+0.0017	+0.12%
AUD/USD	0.7027	-0.0007	-0.10%

Nampak	52,500	0	0.00%
MTN	19,775	+175	+0.89%
Standard Bank	29,890	+387	+1.31%
FirstRand Ltd	9,083	+97	+1.08%
Capitec	456,998	+3651	+0.81%
African Rainbow Minerals	14,703	+278	+1.93%
Naspers	68,761	+331	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	200.10	-2.53	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	29,781	-0.92%	48.36K
Gold Fields	58,933	+1.87%	41.76K
Naspers	68,805	+0.55%	37.60K
Prosus	64,180	+0.65%	15.89K
Valterra Platinum	116,024	+2.38%	13.63K
AngloGold Ashanti ADR	140,876	+1.62%	8.10K
Capitec	456,500	+0.70%	4.31K

Name	Last	Chg. %	Vol.
enX Group	225	+9.22%	229.00
Lewis	9,200	+5.71%	3.00
KAL	4,473	+4.93%	0.43K
Pick n Pay	2,205	+4.40%	596.09K
Orion Minerals	26	+4.00%	698.89K
Karooooo	109,998.00	+3.77%	0.00K
Copper 360	68.00	+3.03%	687.96K

Name	Last	Chg. %	Vol.
Europa Metals	211	-25.96%	2.58K
Finbond Group Ltd	50	-12.28%	227.22K
Stefanutti Stocks	531	-8.29%	701.00
Araxi	128	-6.57%	96.21K
Sygnia Ltd	3,120	-5.88%	588.00
ASP Isotopes	3,350.00	-3.04%	1.68K
Aveng Ltd	389	-2.75%	3.19K