Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Switzerland	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.88 -0.38 -0.80%

22/05 - Closed. Currency in USD

After Hours

46.90

+0.02

+0.04%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,223,676
Bid/Ask: 0.00 / 0.00
Day's Range: 46.77 - 48.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.96	0%	16.55	18.4	0	30.00	0.02	0%	0	0.47	0
MRNA Call 30.00 Exp: May 29, 2026 Last: 19.96 Chg.: 0% SymbolMRNA\|20260529\|30.00C Delta0.9323 Imp Vol2.4426 Bid16.55 Gamma0.0082 Theoretical17.48 Ask18.4 Theta-0.151 Intrinsic Value16.88 Volume0 Vega0.0085 Time Value3.08 Open Interest25 Rho0.005 Delta / Theta-6.174 MRNA Put 30.00 Exp: May 29, 2026 Last: 0.02 Chg.: 0% SymbolMRNA\|20260529\|30.00P Delta-0.0401 Imp Vol2.0077 Bid0 Gamma0.0066 Theoretical0.24 Ask0.47 Theta-0.0803 Intrinsic Value-16.88 Volume0 Vega0.0056 Time Value16.9 Open Interest38 Rho-0.0004 Delta / Theta0.4997
0	0%	11.25	13.4	0	35.00	0.08	0%	0	0.59	0
MRNA Call 35.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260529\|35.00C Delta0.924 Imp Vol1.6048 Bid11.25 Gamma0.0137 Theoretical12.33 Ask13.4 Theta-0.1096 Intrinsic Value11.88 Volume0 Vega0.0093 Time Value-11.88 Open Interest0 Rho0.0059 Delta / Theta-8.4285 MRNA Put 35.00 Exp: May 29, 2026 Last: 0.08 Chg.: 0% SymbolMRNA\|20260529\|35.00P Delta-0.0641 Imp Vol1.4955 Bid0 Gamma0.0129 Theoretical0.3 Ask0.59 Theta-0.0868 Intrinsic Value-11.88 Volume0 Vega0.0082 Time Value11.96 Open Interest11 Rho-0.0006 Delta / Theta0.7391
0	0%	10.35	12.45	0	36.00	0.31	0%	0	0.47	0
MRNA Call 36.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260529\|36.00C Delta0.9097 Imp Vol1.5571 Bid10.35 Gamma0.0161 Theoretical11.4 Ask12.45 Theta-0.1208 Intrinsic Value10.88 Volume0 Vega0.0106 Time Value-10.88 Open Interest1 Rho0.006 Delta / Theta-7.5322 MRNA Put 36.00 Exp: May 29, 2026 Last: 0.31 Chg.: 0% SymbolMRNA\|20260529\|36.00P Delta-0.0598 Imp Vol1.3074 Bid0 Gamma0.014 Theoretical0.24 Ask0.47 Theta-0.0718 Intrinsic Value-10.88 Volume0 Vega0.0077 Time Value11.19 Open Interest1 Rho-0.0005 Delta / Theta0.8329
					46.88	Price @ May 22, 2026 20:13 GMT
1.48	-26.73%	1.4	1.54	55	47.00	1.49	0%	1.47	1.6	109
MRNA Call 47.00 Exp: May 29, 2026 Last: 1.48 Chg.: -26.73% SymbolMRNA\|20260529\|47.00C Delta0.5071 Imp Vol0.5878 Bid1.4 Gamma0.1046 Theoretical1.48 Ask1.54 Theta-0.1109 Intrinsic Value-0.12 Volume55 Vega0.0259 Time Value1.6 Open Interest117 Rho0.0043 Delta / Theta-4.5714 MRNA Put 47.00 Exp: May 29, 2026 Last: 1.49 Chg.: 0% SymbolMRNA\|20260529\|47.00P Delta-0.495 Imp Vol0.5571 Bid1.47 Gamma0.1105 Theoretical1.49 Ask1.6 Theta-0.1009 Intrinsic Value0.12 Volume109 Vega0.0259 Time Value1.37 Open Interest112 Rho-0.0041 Delta / Theta4.9053
1.34	-18.79%	1.13	1.41	99	47.50	1.69	11.92%	1.75	1.85	56
MRNA Call 47.50 Exp: May 29, 2026 Last: 1.34 Chg.: -18.79% SymbolMRNA\|20260529\|47.50C Delta0.4618 Imp Vol0.6151 Bid1.13 Gamma0.0994 Theoretical1.34 Ask1.41 Theta-0.1154 Intrinsic Value-0.62 Volume99 Vega0.0258 Time Value1.96 Open Interest23 Rho0.0039 Delta / Theta-4.0031 MRNA Put 47.50 Exp: May 29, 2026 Last: 1.69 Chg.: 11.92% SymbolMRNA\|20260529\|47.50P Delta-0.5479 Imp Vol0.5702 Bid1.75 Gamma0.1072 Theoretical1.8 Ask1.85 Theta-0.1024 Intrinsic Value0.62 Volume56 Vega0.0257 Time Value1.07 Open Interest45 Rho-0.0045 Delta / Theta5.3521
1.09	-27.33%	0.98	1.08	3,146	48.00	1.63	-27.23%	1.99	2.26	17
MRNA Call 48.00 Exp: May 29, 2026 Last: 1.09 Chg.: -27.33% SymbolMRNA\|20260529\|48.00C Delta0.4025 Imp Vol0.5771 Bid0.98 Gamma0.1033 Theoretical1.03 Ask1.08 Theta-0.1053 Intrinsic Value-1.12 Volume3,146 Vega0.0251 Time Value2.21 Open Interest223 Rho0.0034 Delta / Theta-3.8214 MRNA Put 48.00 Exp: May 29, 2026 Last: 1.63 Chg.: -27.23% SymbolMRNA\|20260529\|48.00P Delta-0.5933 Imp Vol0.5865 Bid1.99 Gamma0.1021 Theoretical2.13 Ask2.26 Theta-0.103 Intrinsic Value1.12 Volume17 Vega0.0252 Time Value0.51 Open Interest410 Rho-0.0048 Delta / Theta5.758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	46.88	-0.38	-0.80%
E Fund Ruixiang A.	9.537	+0.368	+4.01%
TISI	16.610	+0.110	+0.67%
6230	138.50	+4.50	+3.36%
OFTC	1.20	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K