Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.13 -11.70 -7.37%

19:33:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,679,383
Bid/Ask: 0.00 / 0.00
Day's Range: 145.85 - 156.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
129.38	0%	115.2	117.25	0	30.00	0.01	0%	0	0.01	2
MRNA Call 30.00 Exp: Aug 28, 2026 Last: 129.38 Chg.: 0% SymbolMRNA\|20260828\|30.00C Delta0.9998 Imp Vol6.4969 Bid115.2 Gamma0 Theoretical116.45 Ask117.25 Theta-0.0165 Intrinsic Value117.2 Volume0 Vega0.0001 Time Value12.18 Open Interest27 Rho0.0016 Delta / Theta-60.4874 MRNA Put 30.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260828\|30.00P Delta-0.0002 Imp Vol6.603 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-117.2 Volume2 Vega0.0001 Time Value117.21 Open Interest125 Rho0 Delta / Theta0.0149
124.99	0%	110.25	112.25	0	35.00	0	0%	0	0.01	0
MRNA Call 35.00 Exp: Aug 28, 2026 Last: 124.99 Chg.: 0% SymbolMRNA\|20260828\|35.00C Delta0.9998 Imp Vol5.7537 Bid110.25 Gamma0 Theoretical111.45 Ask112.25 Theta-0.014 Intrinsic Value112.2 Volume0 Vega0.0001 Time Value12.79 Open Interest17 Rho0.0019 Delta / Theta-71.3039 MRNA Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260828\|35.00P Delta-0.0003 Imp Vol5.9704 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-112.2 Volume0 Vega0.0001 Time Value112.2 Open Interest1 Rho0 Delta / Theta0.0167
119.52	0%	104.8	107.55	0	40.00	0	0%	0	0.01	0
MRNA Call 40.00 Exp: Aug 28, 2026 Last: 119.52 Chg.: 0% SymbolMRNA\|20260828\|40.00C Delta0.9999 Imp Vol5.0831 Bid104.8 Gamma0 Theoretical106.45 Ask107.55 Theta-0.0114 Intrinsic Value107.2 Volume0 Vega0.0001 Time Value12.32 Open Interest19 Rho0.0022 Delta / Theta-87.8149 MRNA Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260828\|40.00P Delta-0.0003 Imp Vol5.4248 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-107.2 Volume0 Vega0.0001 Time Value107.2 Open Interest673 Rho0 Delta / Theta0.0184
					147.2	Price @ Aug 26, 2026 17:14 GMT
3.9	-72.94%	3.7	4.4	535	148.00	5.6	73.37%	5.25	5.85	1,287
MRNA Call 148.00 Exp: Aug 28, 2026 Last: 3.9 Chg.: -72.94% SymbolMRNA\|20260828\|148.00C Delta0.4653 Imp Vol1.0991 Bid3.7 Gamma0.0334 Theoretical4.05 Ask4.4 Theta-1.1901 Intrinsic Value-0.8 Volume535 Vega0.0431 Time Value4.7 Open Interest1,089 Rho0.0035 Delta / Theta-0.391 MRNA Put 148.00 Exp: Aug 28, 2026 Last: 5.6 Chg.: 73.37% SymbolMRNA\|20260828\|148.00P Delta-0.5354 Imp Vol1.0915 Bid5.25 Gamma0.0336 Theoretical5.55 Ask5.85 Theta-1.1681 Intrinsic Value0.8 Volume1,287 Vega0.0431 Time Value4.8 Open Interest463 Rho-0.004 Delta / Theta0.4584
3.7	-71.21%	3.55	4	430	149.00	5.9	63.89%	5.9	6.6	668
MRNA Call 149.00 Exp: Aug 28, 2026 Last: 3.7 Chg.: -71.21% SymbolMRNA\|20260828\|149.00C Delta0.4355 Imp Vol1.1323 Bid3.55 Gamma0.0321 Theoretical3.78 Ask4 Theta-1.2141 Intrinsic Value-1.8 Volume430 Vega0.0427 Time Value5.5 Open Interest317 Rho0.0033 Delta / Theta-0.3587 MRNA Put 149.00 Exp: Aug 28, 2026 Last: 5.9 Chg.: 63.89% SymbolMRNA\|20260828\|149.00P Delta-0.5659 Imp Vol1.1188 Bid5.9 Gamma0.0325 Theoretical6.25 Ask6.6 Theta-1.1853 Intrinsic Value1.8 Volume668 Vega0.0427 Time Value4.1 Open Interest273 Rho-0.0042 Delta / Theta0.4775
3.28	-73.76%	3.2	3.4	2,916	150.00	6.8	72.15%	6.65	7	3,597
MRNA Call 150.00 Exp: Aug 28, 2026 Last: 3.28 Chg.: -73.76% SymbolMRNA\|20260828\|150.00C Delta0.4019 Imp Vol1.1114 Bid3.2 Gamma0.0321 Theoretical3.3 Ask3.4 Theta-1.1706 Intrinsic Value-2.8 Volume2,916 Vega0.0419 Time Value6.08 Open Interest3,487 Rho0.003 Delta / Theta-0.3433 MRNA Put 150.00 Exp: Aug 28, 2026 Last: 6.8 Chg.: 72.15% SymbolMRNA\|20260828\|150.00P Delta-0.5985 Imp Vol1.1096 Bid6.65 Gamma0.0322 Theoretical6.83 Ask7 Theta-1.1547 Intrinsic Value2.8 Volume3,597 Vega0.0419 Time Value4 Open Interest3,111 Rho-0.0045 Delta / Theta0.5184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,476.4	-100.8	-0.19%
US 500	7,675.0	-2.2	-0.03%
US Tech 100	29,203.6	-5.6	-0.02%
DAX Futures	26,311.0	-21.0	-0.08%
Dollar Index	99.073	+0.235	+0.24%

Gold	4,656.74	-37.76	-0.80%
Silver	68.100	-0.582	-0.85%
Crude Oil WTI	82.65	+0.29	+0.35%
Brent Oil	87.40	+0.13	+0.15%
Natural Gas	2.912	+0.091	+3.23%
Copper	6.5895	-0.1245	-1.85%
US Corn	536.63	+13.63	+2.61%

USD/ZAR	15.9680	+0.0520	+0.33%
EUR/USD	1.1654	-0.0021	-0.18%
GBP/USD	1.3596	-0.0053	-0.39%
USD/JPY	159.37	+0.19	+0.12%
GBP/JPY	216.67	-0.60	-0.28%
USD/CAD	1.3872	+0.0034	+0.25%
AUD/USD	0.7175	+0.0011	+0.15%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	147.13	-11.70	-7.37%
	424980	7,250	-170	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,581	-1.44%	15.99M
Harmony Gold Mining Company	35,854	-1.14%	3.83M
Northam Platinum Holdings	29,546.00	-1.20%	3.53M
Gold Fields	77,293	+0.89%	3.08M
Naspers	76,546	+0.09%	2.00M
AngloGold Ashanti ADR	189,000	-1.68%	1.20M
Valterra Platinum	139,652	+2.00%	893.33K

Name	Last	Chg. %	Vol.
Africa Bitcoin	950.00	+90.00%	6.18K
Labat Africa Ltd	3	+50.00%	19.82M
Wesizwe	44	+18.92%	457.93K
Finbond Group Ltd	84	+10.53%	13.01K
Quantum Foods Holdings	816	+7.94%	4.33K
York Timber Holdings Ltd	210	+6.06%	4.03K
RMB	54	+5.88%	319.49K

Name	Last	Chg. %	Vol.
enX Group	207	-13.03%	0.00K
MC Mining	236	-10.94%	87.48K
EPE Capital Partners	422	-10.21%	5.43K
Salungano	90	-10.00%	53.37K
Mantengu Mining	20.00	-9.09%	300.00K
Brimstone Investment	507	-7.31%	25.03K
Southern Palladium	2,054.00	-6.64%	29.17K