Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.93 +1.70 +4.03%

17/02 - Closed. Currency in USD

Pre Market

44.14

+0.21

+0.48%

11:51:18 - Real-time Data

Type: Equity

Market: United States

Volume: 10,454,394
Bid/Ask: 0.00 / 0.00
Day's Range: 41.97 - 45.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.2	0%	27.6	31.45	1	14.00	1.05	0%	0	2.13	1
MRNA Call 14.00 Exp: Feb 20, 2026 Last: 29.2 Chg.: 0% SymbolMRNA\|20260220\|14.00C Delta0.9837 Imp Vol6.8212 Bid27.6 Gamma0.0015 Theoretical29.53 Ask31.45 Theta-0.1832 Intrinsic Value29.32 Volume1 Vega0.0016 Time Value-0.12 Open Interest3 Rho0.0011 Delta / Theta-5.3701 MRNA Put 14.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolMRNA\|20260220\|14.00P Delta-0.0444 Imp Vol9.9692 Bid0 Gamma0.0024 Theoretical1.05 Ask2.13 Theta-0.6113 Intrinsic Value-29.32 Volume1 Vega0.0037 Time Value30.37 Open Interest716 Rho-0.0002 Delta / Theta0.0726
28.5	0%	26.6	30.45	2	15.00	1.09	0%	0	2.13	1
MRNA Call 15.00 Exp: Feb 20, 2026 Last: 28.5 Chg.: 0% SymbolMRNA\|20260220\|15.00C Delta0.9842 Imp Vol6.2767 Bid26.6 Gamma0.0016 Theoretical28.5 Ask30.45 Theta-0.1643 Intrinsic Value28.32 Volume2 Vega0.0016 Time Value0.18 Open Interest0 Rho0.0012 Delta / Theta-5.9894 MRNA Put 15.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolMRNA\|20260220\|15.00P Delta-0.0483 Imp Vol9.5171 Bid0 Gamma0.0027 Theoretical1.09 Ask2.13 Theta-0.6253 Intrinsic Value-28.32 Volume1 Vega0.0039 Time Value29.41 Open Interest10 Rho-0.0002 Delta / Theta0.0773
0	0%	25.6	29.45	0	16.00	0.01	0%	0	0.04	0
MRNA Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260220\|16.00C Delta0.9815 Imp Vol6.0671 Bid25.6 Gamma0.0019 Theoretical27.53 Ask29.45 Theta-0.1812 Intrinsic Value27.32 Volume0 Vega0.0018 Time Value-27.32 Open Interest0 Rho0.0012 Delta / Theta-5.4166 MRNA Put 16.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260220\|16.00P Delta-0.0058 Imp Vol4.7625 Bid0 Gamma0.0009 Theoretical0.04 Ask0.04 Theta-0.0515 Intrinsic Value-27.32 Volume0 Vega0.0006 Time Value27.33 Open Interest22 Rho0 Delta / Theta0.1128
					43.32	Price @ Feb 17, 2026 20:14 GMT
1.28	25.49%	1.23	1.35	448	43.50	2.29	6.02%	1.3	1.53	14
MRNA Call 43.50 Exp: Feb 20, 2026 Last: 1.28 Chg.: 25.49% SymbolMRNA\|20260220\|43.50C Delta0.4967 Imp Vol0.8662 Bid1.23 Gamma0.1173 Theoretical1.28 Ask1.35 Theta-0.2282 Intrinsic Value-0.18 Volume448 Vega0.0157 Time Value1.46 Open Interest1,803 Rho0.0017 Delta / Theta-2.1764 MRNA Put 43.50 Exp: Feb 20, 2026 Last: 2.29 Chg.: 6.02% SymbolMRNA\|20260220\|43.50P Delta-0.5043 Imp Vol0.8485 Bid1.3 Gamma0.1198 Theoretical1.42 Ask1.53 Theta-0.2195 Intrinsic Value0.18 Volume14 Vega0.0157 Time Value2.11 Open Interest232 Rho-0.0017 Delta / Theta2.2973
1.08	31.71%	1.01	1.17	1,026	44.00	1.97	-14.72%	1.6	1.81	130
MRNA Call 44.00 Exp: Feb 20, 2026 Last: 1.08 Chg.: 31.71% SymbolMRNA\|20260220\|44.00C Delta0.4401 Imp Vol0.878 Bid1.01 Gamma0.1144 Theoretical1.08 Ask1.17 Theta-0.2285 Intrinsic Value-0.68 Volume1,026 Vega0.0155 Time Value1.76 Open Interest5,549 Rho0.0015 Delta / Theta-1.9261 MRNA Put 44.00 Exp: Feb 20, 2026 Last: 1.97 Chg.: -14.72% SymbolMRNA\|20260220\|44.00P Delta-0.5628 Imp Vol0.8536 Bid1.6 Gamma0.1176 Theoretical1.7 Ask1.81 Theta-0.2179 Intrinsic Value0.68 Volume130 Vega0.0155 Time Value1.29 Open Interest377 Rho-0.0019 Delta / Theta2.5832
0.89	25.35%	0.82	1.04	186	44.50	2.3	-14.81%	1.92	2.11	8
MRNA Call 44.50 Exp: Feb 20, 2026 Last: 0.89 Chg.: 25.35% SymbolMRNA\|20260220\|44.50C Delta0.385 Imp Vol0.8785 Bid0.82 Gamma0.1108 Theoretical0.89 Ask1.04 Theta-0.2214 Intrinsic Value-1.18 Volume186 Vega0.015 Time Value2.07 Open Interest421 Rho0.0013 Delta / Theta-1.7389 MRNA Put 44.50 Exp: Feb 20, 2026 Last: 2.3 Chg.: -14.81% SymbolMRNA\|20260220\|44.50P Delta-0.6196 Imp Vol0.8532 Bid1.92 Gamma0.1138 Theoretical2.02 Ask2.11 Theta-0.2103 Intrinsic Value1.18 Volume8 Vega0.015 Time Value1.12 Open Interest412 Rho-0.002 Delta / Theta2.947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,423.56	+2130.75	+1.91%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,785.8	+252.6	+0.51%
US 500	6,885.0	+41.8	+0.61%
US Tech 100	24,856.2	+154.6	+0.63%
DAX Futures	25,234.5	+176.5	+0.70%
Dollar Index	97.170	+0.110	+0.11%

Gold	4,938.91	+33.01	+0.67%
Silver	75.833	+2.292	+3.12%
Crude Oil WTI	62.40	+0.14	+0.22%
Brent Oil	67.58	+0.16	+0.24%
Natural Gas	3.009	-0.022	-0.73%
Copper	5.7085	+0.0660	+1.17%
US Corn	428.10	+2.10	+0.49%

USD/ZAR	15.9708	-0.0501	-0.31%
EUR/USD	1.1837	-0.0016	-0.13%
GBP/USD	1.3575	+0.0017	+0.13%
USD/JPY	153.73	+0.33	+0.22%
GBP/JPY	208.70	+0.68	+0.33%
USD/CAD	1.3654	+0.0017	+0.12%
AUD/USD	0.7078	-0.0009	-0.13%

Nampak	49,502	-946	-1.88%
MTN	20,019	+492	+2.52%
Standard Bank	32,475	+727	+2.29%
FirstRand Ltd	9,795	+264	+2.77%
Capitec	474,596	+7405	+1.59%
African Rainbow Minerals	21,637	+166	+0.77%
Naspers	90,107	+904	+1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	43.93	+1.70	+4.03%
8100	11.38	-0.14	-1.22%
PPHP	11.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,795	+2.77%	3.10M
MTN	20,007	+2.46%	1.22M
Nedbank	28,739	+2.00%	879.88K
Impala Platinum	27,513	+2.50%	871.20K
Gold Fields	83,350	+2.09%	447.99K
Naspers	90,126	+1.03%	288.55K
AngloGold Ashanti ADR	168,928	+2.07%	216.39K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	7	+16.67%	22.79M
Grindrod	1,900	+7.71%	622.60K
ASP Isotopes	8,687.00	+7.58%	11.14K
Pan African Resources	3,249	+6.63%	1.94M
Delta Property Fund	35	+6.06%	106.98K
Glencore	10,876	+5.00%	1.46M
Choppies Enterprises	238	+4.85%	9.00K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	70	-5.41%	55.77K
Copper 360	75.00	-3.85%	96.95K
ISA Holdings	245	-3.16%	20.00K
Discovery	12,502	-3.08%	0.77K
Karooooo	74,000.00	-2.89%	1.05K
Emedia Holdings	204.00	-2.86%	1.69K
Merafe	115	-2.54%	1.51M