Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.37 -7.98 -3.45%

13/11 - Closed. Currency in USD

After Hours

218.00

-5.37

-2.40%

2:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 8,085,637.999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 221.70 - 231.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	192.5	196	0	30.00	0	0%	0	0.03	0
MRNA Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261120\|30.00C Delta0.9998 Imp Vol4.4784 Bid192.5 Gamma0 Theoretical194.69 Ask196 Theta-0.0103 Intrinsic Value193.98 Volume0 Vega0.0002 Time Value-193.98 Open Interest48 Rho0.0057 Delta / Theta-96.9374 MRNA Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261120\|30.00P Delta-0.0003 Imp Vol4.727 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0128 Intrinsic Value-193.98 Volume0 Vega0.0004 Time Value193.98 Open Interest413 Rho0 Delta / Theta0.026
0	0%	187.5	190.9	0	35.00	0.02	0%	0	0.01	0
MRNA Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261120\|35.00C Delta0.9999 Imp Vol3.936 Bid187.5 Gamma0 Theoretical189.69 Ask190.9 Theta-0.0077 Intrinsic Value188.98 Volume0 Vega0.0001 Time Value-188.98 Open Interest22 Rho0.0067 Delta / Theta-130.1764 MRNA Put 35.00 Exp: Nov 20, 2026 Last: 0.02 Chg.: 0% SymbolMRNA\|20261120\|35.00P Delta-0.0001 Imp Vol4.0065 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0049 Intrinsic Value-188.98 Volume0 Vega0.0002 Time Value189 Open Interest846 Rho0 Delta / Theta0.029
0	0%	182.5	185.9	0	40.00	0	0%	0	0.03	0
MRNA Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261120\|40.00C Delta1 Imp Vol3.0301 Bid182.5 Gamma0 Theoretical184.69 Ask185.9 Theta-0.0045 Intrinsic Value183.98 Volume0 Vega0 Time Value-183.98 Open Interest7 Rho0.0077 Delta / Theta-222.3687 MRNA Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20261120\|40.00P Delta-0.0004 Imp Vol4.0511 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0128 Intrinsic Value-183.98 Volume0 Vega0.0004 Time Value183.98 Open Interest441 Rho0 Delta / Theta0.0307
					223.98	Price @ Nov 13, 2026 20:13 GMT
10.15	-30.72%	9.75	10.15	219	225.00	10.3	15.73%	10.05	10.55	2,621
MRNA Call 225.00 Exp: Nov 20, 2026 Last: 10.15 Chg.: -30.72% SymbolMRNA\|20261120\|225.00C Delta0.5196 Imp Vol0.8087 Bid9.75 Gamma0.0158 Theoretical9.95 Ask10.15 Theta-0.7275 Intrinsic Value-1.02 Volume219 Vega0.124 Time Value11.17 Open Interest265 Rho0.0205 Delta / Theta-0.7143 MRNA Put 225.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: 15.73% SymbolMRNA\|20261120\|225.00P Delta-0.4805 Imp Vol0.8222 Bid10.05 Gamma0.0156 Theoretical10.3 Ask10.55 Theta-0.717 Intrinsic Value1.02 Volume2,621 Vega0.124 Time Value9.28 Open Interest355 Rho-0.0198 Delta / Theta0.6702
8.79	-53.74%	8.65	9	86	227.50	11.73	16.25%	11.35	11.95	131
MRNA Call 227.50 Exp: Nov 20, 2026 Last: 8.79 Chg.: -53.74% SymbolMRNA\|20261120\|227.50C Delta0.4803 Imp Vol0.8097 Bid8.65 Gamma0.0158 Theoretical8.83 Ask9 Theta-0.7275 Intrinsic Value-3.52 Volume86 Vega0.124 Time Value12.31 Open Interest85 Rho0.019 Delta / Theta-0.6602 MRNA Put 227.50 Exp: Nov 20, 2026 Last: 11.73 Chg.: 16.25% SymbolMRNA\|20261120\|227.50P Delta-0.5194 Imp Vol0.8212 Bid11.35 Gamma0.0156 Theoretical11.65 Ask11.95 Theta-0.7153 Intrinsic Value3.52 Volume131 Vega0.124 Time Value8.21 Open Interest226 Rho-0.0213 Delta / Theta0.7261
7.55	-34.91%	7.55	8.05	717	230.00	13.15	15.86%	12.8	13.4	255
MRNA Call 230.00 Exp: Nov 20, 2026 Last: 7.55 Chg.: -34.91% SymbolMRNA\|20261120\|230.00C Delta0.4418 Imp Vol0.811 Bid7.55 Gamma0.0156 Theoretical7.8 Ask8.05 Theta-0.7211 Intrinsic Value-6.02 Volume717 Vega0.1228 Time Value13.57 Open Interest2,081 Rho0.0175 Delta / Theta-0.6127 MRNA Put 230.00 Exp: Nov 20, 2026 Last: 13.15 Chg.: 15.86% SymbolMRNA\|20261120\|230.00P Delta-0.5576 Imp Vol0.8206 Bid12.8 Gamma0.0155 Theoretical13.1 Ask13.4 Theta-0.7072 Intrinsic Value6.02 Volume255 Vega0.1228 Time Value7.13 Open Interest1,658 Rho-0.0228 Delta / Theta0.7885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bayo Windapo Oct 14, 2020 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is heading to the moon soon!!

0 1

Report

Lusizo Mhlengi Jul 20, 2020 18:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

seriously went down today after the huge surge of last weeks.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212656127">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212656127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212656127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212656127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	223.37	-7.98	-3.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K