Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.88 -5.04 -2.65%

19:07:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 579,476
Bid/Ask: 0.00 / 0.00
Day's Range: 181.18 - 185.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 16:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	85.5	0	100.00	0	0%	0	2.55	0
MOD Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|100.00C Delta0.9995 Imp Vol1.1995 Bid82.3 Gamma0 Theoretical84.28 Ask85.5 Theta-0.0125 Intrinsic Value83.96 Volume0 Vega0.0004 Time Value-83.96 Open Interest0 Rho0.0246 Delta / Theta-80.2769 MOD Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|100.00P Delta-0.0383 Imp Vol2.4705 Bid0 Gamma0.0012 Theoretical1.28 Ask2.55 Theta-0.3295 Intrinsic Value-83.96 Volume0 Vega0.0241 Time Value83.96 Open Interest1 Rho-0.0019 Delta / Theta0.1163
0	0%	77.3	80.5	0	105.00	0	0%	0	2.55	0
MOD Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|105.00C Delta0.999 Imp Vol1.1864 Bid77.3 Gamma0.0001 Theoretical79.29 Ask80.5 Theta-0.016 Intrinsic Value78.96 Volume0 Vega0.0009 Time Value-78.96 Open Interest0 Rho0.0258 Delta / Theta-62.2871 MOD Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|105.00P Delta-0.0411 Imp Vol2.3014 Bid0 Gamma0.0013 Theoretical1.28 Ask2.55 Theta-0.3249 Intrinsic Value-78.96 Volume0 Vega0.0255 Time Value78.96 Open Interest0 Rho-0.002 Delta / Theta0.1265
0	0%	72.3	75.5	0	110.00	0	0%	0	2.55	0
MOD Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|110.00C Delta0.9994 Imp Vol1.0299 Bid72.3 Gamma0.0001 Theoretical74.29 Ask75.5 Theta-0.0137 Intrinsic Value73.96 Volume0 Vega0.0005 Time Value-73.96 Open Interest0 Rho0.0271 Delta / Theta-72.7958 MOD Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|110.00P Delta-0.0441 Imp Vol2.1397 Bid0 Gamma0.0015 Theoretical1.28 Ask2.55 Theta-0.3199 Intrinsic Value-73.96 Volume0 Vega0.027 Time Value73.96 Open Interest0 Rho-0.0022 Delta / Theta0.1379
					183.96	Price @ Oct 07, 2026 16:54 GMT
6.77	-48.12%	7.2	7.9	5	185.00	9	37.4%	7.9	8.6	2
MOD Call 185.00 Exp: Oct 16, 2026 Last: 6.77 Chg.: -48.12% SymbolMOD\|20261016\|185.00C Delta0.5083 Imp Vol0.681 Bid7.2 Gamma0.0203 Theoretical7.55 Ask7.9 Theta-0.445 Intrinsic Value-1.04 Volume5 Vega0.1153 Time Value7.81 Open Interest10 Rho0.0212 Delta / Theta-1.1422 MOD Put 185.00 Exp: Oct 16, 2026 Last: 9 Chg.: 37.4% SymbolMOD\|20261016\|185.00P Delta-0.4921 Imp Vol0.685 Bid7.9 Gamma0.0202 Theoretical8.25 Ask8.6 Theta-0.4303 Intrinsic Value1.04 Volume2 Vega0.1153 Time Value7.96 Open Interest9 Rho-0.0212 Delta / Theta1.1438
5.5	-41.8%	5.1	5.8	7	190.00	11.5	23.66%	10.8	11.5	1
MOD Call 190.00 Exp: Oct 16, 2026 Last: 5.5 Chg.: -41.8% SymbolMOD\|20261016\|190.00C Delta0.4093 Imp Vol0.6793 Bid5.1 Gamma0.0198 Theoretical5.45 Ask5.8 Theta-0.4311 Intrinsic Value-6.04 Volume7 Vega0.1124 Time Value11.54 Open Interest19 Rho0.0172 Delta / Theta-0.9493 MOD Put 190.00 Exp: Oct 16, 2026 Last: 11.5 Chg.: 23.66% SymbolMOD\|20261016\|190.00P Delta-0.5909 Imp Vol0.6834 Bid10.8 Gamma0.0197 Theoretical11.15 Ask11.5 Theta-0.4164 Intrinsic Value6.04 Volume1 Vega0.1123 Time Value5.46 Open Interest3 Rho-0.0249 Delta / Theta1.4191
7.95	0%	3.5	4.1	0	195.00	0	0%	14	16.5	0
MOD Call 195.00 Exp: Oct 16, 2026 Last: 7.95 Chg.: 0% SymbolMOD\|20261016\|195.00C Delta0.3171 Imp Vol0.6761 Bid3.5 Gamma0.0182 Theoretical3.8 Ask4.1 Theta-0.3925 Intrinsic Value-11.04 Volume0 Vega0.103 Time Value18.99 Open Interest50 Rho0.0135 Delta / Theta-0.808 MOD Put 195.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261016\|195.00P Delta-0.6623 Imp Vol0.7524 Bid14 Gamma0.0168 Theoretical15.25 Ask16.5 Theta-0.4302 Intrinsic Value11.04 Volume0 Vega0.1057 Time Value-11.04 Open Interest0 Rho-0.0278 Delta / Theta1.5395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,179.6	-341.6	-0.66%
US 500	7,798.0	-21.0	-0.27%
US Tech 100	31,122.6	-101.9	-0.33%
DAX Futures	25,281.5	+55.5	+0.22%
Dollar Index	102.073	+0.468	+0.46%

Gold	4,140.87	-46.23	-1.10%
Silver	60.245	-1.344	-2.18%
Crude Oil WTI	88.56	-0.88	-0.98%
Brent Oil	100.44	-0.14	-0.14%
Natural Gas	3.200	+0.086	+2.76%
Copper	6.6620	+0.0125	+0.19%
US Corn	501.13	-6.88	-1.35%

USD/ZAR	16.6095	+0.0891	+0.54%
EUR/USD	1.1192	-0.0068	-0.60%
GBP/USD	1.3209	-0.0068	-0.51%
USD/JPY	157.99	-0.11	-0.07%
GBP/JPY	208.69	-1.18	-0.56%
USD/CAD	1.4258	+0.0051	+0.36%
AUD/USD	0.6964	-0.0018	-0.26%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	184.88	-5.04	-2.65%
APL	0.0059	0.0000	0.00%
Yaqeen S&P ESG ME.	10.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,723	-4.55%	13.29M
MTN	18,293	-2.70%	5.45M
Gold Fields	58,084	-2.32%	3.23M
Naspers N	70,891	+0.15%	1.42M
AngloGold Ashanti ADR	149,524	-2.71%	1.15M
Valterra Platinum	123,168	-3.10%	964.29K
Capitec	418,269	-2.18%	371.25K

Name	Last	Chg. %	Vol.
Oando Plc	30	+50.00%	117.36K
Newpark REIT	700	+34.62%	10.00K
Putprop Ltd	998	+33.96%	14.00K
Canal+	5,500.00	+14.99%	2.29K
Grand Parade	169	+14.97%	5.25K
Telemasters	110	+10.00%	4.89K
Sasol	8,000	+6.67%	0.34K

Name	Last	Chg. %	Vol.
Rainbow Chicken	501.00	-11.95%	564.20K
York Timber Holdings Ltd	190	-9.52%	4.29K
Montauk Renewables	4,400.00	-8.88%	8.64K
Master Drilling Group Ltd	1,482	-7.32%	118.81K
African Rainbow Minerals	14,624	-6.56%	578.83K
Premier	16,500.00	-6.16%	424.91K
Cashbuild	9,602	-6.05%	10.28K