Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.25 +5.38 +3.01%

19:38:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 281,969
Bid/Ask: 0.00 / 0.00
Day's Range: 178.88 - 184.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.8	91	0	95.00	0	0%	0	3.6	0
MOD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|95.00C Delta0.9993 Imp Vol2.9027 Bid86.8 Gamma0.0001 Theoretical88.96 Ask91 Theta-0.0333 Intrinsic Value89.28 Volume0 Vega0.0003 Time Value-89.28 Open Interest0 Rho0.0052 Delta / Theta-30.0077 MOD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|95.00P Delta-0.0446 Imp Vol6.0491 Bid0 Gamma0.0011 Theoretical1.8 Ask3.6 Theta-1.9363 Intrinsic Value-89.28 Volume0 Vega0.0128 Time Value89.28 Open Interest0 Rho-0.0005 Delta / Theta0.023
0	0%	81.8	86	0	100.00	0	0%	0	3.6	0
MOD Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|100.00C Delta0.9993 Imp Vol2.6613 Bid81.8 Gamma0.0001 Theoretical83.96 Ask86 Theta-0.031 Intrinsic Value84.28 Volume0 Vega0.0003 Time Value-84.28 Open Interest0 Rho0.0055 Delta / Theta-32.211 MOD Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|100.00P Delta-0.0478 Imp Vol5.6485 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-1.9107 Intrinsic Value-84.28 Volume0 Vega0.0135 Time Value84.28 Open Interest2 Rho-0.0005 Delta / Theta0.025
0	0%	76.8	81	0	105.00	0	0%	0	3.6	0
MOD Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|105.00C Delta0.9993 Imp Vol2.4307 Bid76.8 Gamma0.0001 Theoretical78.96 Ask81 Theta-0.0287 Intrinsic Value79.28 Volume0 Vega0.0003 Time Value-79.28 Open Interest0 Rho0.0057 Delta / Theta-34.789 MOD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|105.00P Delta-0.0512 Imp Vol5.2666 Bid0 Gamma0.0015 Theoretical1.8 Ask3.6 Theta-1.8829 Intrinsic Value-79.28 Volume0 Vega0.0143 Time Value79.28 Open Interest2 Rho-0.0006 Delta / Theta0.0272
					184.28	Price @ Sep 16, 2026 17:25 GMT
2.95	0%	3.2	4.5	3	185.00	7.22	0%	4.2	7	0
MOD Call 185.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 0% SymbolMOD\|20260918\|185.00C Delta0.4741 Imp Vol0.798 Bid3.2 Gamma0.0366 Theoretical3.85 Ask4.5 Theta-1.089 Intrinsic Value-0.72 Volume3 Vega0.0542 Time Value3.67 Open Interest1,165 Rho0.0046 Delta / Theta-0.4353 MOD Put 185.00 Exp: Sep 18, 2026 Last: 7.22 Chg.: 0% SymbolMOD\|20260918\|185.00P Delta-0.5188 Imp Vol0.9303 Bid4.2 Gamma0.0315 Theoretical5.6 Ask7 Theta-1.2535 Intrinsic Value0.72 Volume0 Vega0.0543 Time Value6.5 Open Interest96 Rho-0.0049 Delta / Theta0.4139
1.3	0%	1.6	2.75	0	190.00	8.7	-20.91%	7.4	9.6	7
MOD Call 190.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolMOD\|20260918\|190.00C Delta0.3101 Imp Vol0.8282 Bid1.6 Gamma0.0313 Theoretical2.18 Ask2.75 Theta-0.9998 Intrinsic Value-5.72 Volume0 Vega0.048 Time Value7.02 Open Interest375 Rho0.003 Delta / Theta-0.3102 MOD Put 190.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: -20.91% SymbolMOD\|20260918\|190.00P Delta-0.6767 Imp Vol0.8884 Bid7.4 Gamma0.0297 Theoretical8.5 Ask9.6 Theta-1.0754 Intrinsic Value5.72 Volume7 Vega0.0489 Time Value2.98 Open Interest223 Rho-0.0061 Delta / Theta0.6293
1.05	31.25%	0.9	1.65	1	195.00	17.56	0%	11.3	14.1	0
MOD Call 195.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: 31.25% SymbolMOD\|20260918\|195.00C Delta0.1962 Imp Vol0.886 Bid0.9 Gamma0.0229 Theoretical1.28 Ask1.65 Theta-0.8379 Intrinsic Value-10.72 Volume1 Vega0.0377 Time Value11.77 Open Interest781 Rho0.0019 Delta / Theta-0.2342 MOD Put 195.00 Exp: Sep 18, 2026 Last: 17.56 Chg.: 0% SymbolMOD\|20260918\|195.00P Delta-0.7772 Imp Vol0.9858 Bid11.3 Gamma0.0222 Theoretical12.7 Ask14.1 Theta-0.9888 Intrinsic Value10.72 Volume0 Vega0.0406 Time Value6.84 Open Interest176 Rho-0.007 Delta / Theta0.786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,158.5	+65.9	+0.13%
US 500	7,612.1	+26.4	+0.35%
US Tech 100	29,142.8	+205.0	+0.71%
DAX Futures	25,718.0	+105.0	+0.41%
Dollar Index	99.440	+0.099	+0.10%

Gold	4,388.20	+55.40	+1.28%
Silver	64.925	+1.069	+1.67%
Crude Oil WTI	102.33	-3.50	-3.31%
Brent Oil	105.58	-3.17	-2.91%
Natural Gas	2.890	-0.029	-0.99%
Copper	6.5038	+0.0603	+0.94%
US Corn	530.13	-5.88	-1.10%

USD/ZAR	16.2733	+0.0355	+0.22%
EUR/USD	1.1533	-0.0008	-0.07%
GBP/USD	1.3444	-0.0034	-0.25%
USD/JPY	155.13	+0.02	+0.01%
GBP/JPY	208.55	-0.51	-0.24%
USD/CAD	1.3942	+0.0023	+0.17%
AUD/USD	0.7130	-0.0002	-0.03%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	184.25	+5.38	+3.01%
CRDb	11.380	-0.260	-2.23%
KRIV	131.00	-0.60	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,629	-2.69%	22.50M
FirstRand Ltd	9,388	-0.77%	14.27M
Gold Fields	69,850	+0.30%	1.66M
Naspers	72,958	-1.94%	1.61M
AngloGold Ashanti ADR	163,789	+1.78%	769.18K
Valterra Platinum	142,340	+0.39%	730.35K
Capitec	448,307	-0.10%	227.31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46.34%	300.00
Accelerate Property Fund Ltd	41	+17.14%	3.83M
Caxton	1,279	+9.79%	32.40K
Weaver Fintech	4,650	+8.11%	2.61K
Lesaka Tech	7,392	+6.65%	2.44K
ASP Isotopes	5,450.00	+6.49%	62.79K
Pan African Resources	2,677	+5.60%	9.27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352.00	-30.98%	100.00
Europa Metals	210	-30.00%	214.55K
Gemfields	64	-13.51%	2.39K
Santova Ltd	720	-8.86%	0.64K
Alphamin Resources	1,670.00	-7.17%	26.75K
Thungela Resources	13,210.00	-6.25%	774.11K
Texton Property Fund Ltd	275	-5.17%	1.03K