Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.67 +3.60 +3.49%

11/11 - Closed. Currency in USD

After Hours

105.00

-1.67

-1.57%

0:56:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,349,547
Bid/Ask: 0.00 / 0.00
Day's Range: 105.51 - 111.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	59.5	0	50.00	0	0%	0	4	0
MOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00C Delta0.9712 Imp Vol2.9101 Bid56.4 Gamma0.0013 Theoretical57.95 Ask59.5 Theta-0.1823 Intrinsic Value57.28 Volume0 Vega0.011 Time Value-57.28 Open Interest0 Rho0.0114 Delta / Theta-5.3285 MOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00P Delta-0.057 Imp Vol3.7947 Bid0 Gamma0.0018 Theoretical2 Ask4 Theta-0.4056 Intrinsic Value-57.28 Volume0 Vega0.0193 Time Value57.28 Open Interest44 Rho-0.0018 Delta / Theta0.1405
0	0%	51.2	54.3	0	55.00	0	0%	0	2.75	0
MOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00C Delta0.975 Imp Vol2.4028 Bid51.2 Gamma0.0014 Theoretical52.75 Ask54.3 Theta-0.1355 Intrinsic Value52.28 Volume0 Vega0.0098 Time Value-52.28 Open Interest0 Rho0.0128 Delta / Theta-7.1947 MOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00P Delta-0.0519 Imp Vol3.0743 Bid0 Gamma0.0021 Theoretical1.37 Ask2.75 Theta-0.3049 Intrinsic Value-52.28 Volume0 Vega0.0179 Time Value52.28 Open Interest6 Rho-0.0016 Delta / Theta0.1701
0	0%	46.2	49.3	0	60.00	0.05	0%	0	0.15	0
MOD Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|60.00C Delta0.972 Imp Vol2.1224 Bid46.2 Gamma0.0018 Theoretical47.75 Ask49.3 Theta-0.1322 Intrinsic Value47.28 Volume0 Vega0.0108 Time Value-47.28 Open Interest0 Rho0.0139 Delta / Theta-7.3525 MOD Put 60.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolMOD\|20261120\|60.00P Delta-0.0077 Imp Vol1.6139 Bid0 Gamma0.0008 Theoretical0.08 Ask0.15 Theta-0.032 Intrinsic Value-47.28 Volume0 Vega0.0036 Time Value47.33 Open Interest155 Rho-0.0002 Delta / Theta0.2411
					107.28	Price @ Nov 11, 2026 20:25 GMT
5.7	46.15%	4.9	5.5	682	110.00	6.4	-41.28%	7.4	8	4
MOD Call 110.00 Exp: Nov 20, 2026 Last: 5.7 Chg.: 46.15% SymbolMOD\|20261120\|110.00C Delta0.4645 Imp Vol0.9465 Bid4.9 Gamma0.0249 Theoretical5.2 Ask5.5 Theta-0.3562 Intrinsic Value-2.72 Volume682 Vega0.0669 Time Value8.42 Open Interest903 Rho0.011 Delta / Theta-1.3042 MOD Put 110.00 Exp: Nov 20, 2026 Last: 6.4 Chg.: -41.28% SymbolMOD\|20261120\|110.00P Delta-0.5381 Imp Vol0.9253 Bid7.4 Gamma0.0255 Theoretical7.7 Ask8 Theta-0.3383 Intrinsic Value2.72 Volume4 Vega0.0669 Time Value3.68 Open Interest51 Rho-0.0139 Delta / Theta1.5907
4.9	0%	3	3.6	1,218	115.00	10.2	0%	10.3	11.5	1
MOD Call 115.00 Exp: Nov 20, 2026 Last: 4.9 Chg.: 0% SymbolMOD\|20261120\|115.00C Delta0.3436 Imp Vol0.9217 Bid3 Gamma0.0237 Theoretical3.3 Ask3.6 Theta-0.3205 Intrinsic Value-7.72 Volume1,218 Vega0.062 Time Value12.62 Open Interest9 Rho0.0083 Delta / Theta-1.0722 MOD Put 115.00 Exp: Nov 20, 2026 Last: 10.2 Chg.: 0% SymbolMOD\|20261120\|115.00P Delta-0.6586 Imp Vol0.915 Bid10.3 Gamma0.0239 Theoretical10.9 Ask11.5 Theta-0.3076 Intrinsic Value7.72 Volume1 Vega0.0618 Time Value2.48 Open Interest127 Rho-0.0166 Delta / Theta2.1412
3.05	107.48%	1.8	2.3	10	120.00	13	-28.1%	14.1	15.1	2
MOD Call 120.00 Exp: Nov 20, 2026 Last: 3.05 Chg.: 107.48% SymbolMOD\|20261120\|120.00C Delta0.2414 Imp Vol0.9159 Bid1.8 Gamma0.0202 Theoretical2.05 Ask2.3 Theta-0.2695 Intrinsic Value-12.72 Volume10 Vega0.0525 Time Value15.77 Open Interest183 Rho0.0059 Delta / Theta-0.8954 MOD Put 120.00 Exp: Nov 20, 2026 Last: 13 Chg.: -28.1% SymbolMOD\|20261120\|120.00P Delta-0.7648 Imp Vol0.8984 Bid14.1 Gamma0.0204 Theoretical14.6 Ask15.1 Theta-0.2509 Intrinsic Value12.72 Volume2 Vega0.0518 Time Value0.28 Open Interest320 Rho-0.0187 Delta / Theta3.0476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,525.6	+292.3	+0.56%
US 500	7,618.5	+97.4	+1.29%
US Tech 100	28,342.9	+602.1	+2.17%
DAX Futures	26,837.4	+360.4	+1.36%
Dollar Index	102.830	+0.700	+0.69%

Gold	3,994.20	-0.05	0.00%
Silver	51.678	0.000	0.00%
Crude Oil WTI	86.42	+0.38	+0.44%
Brent Oil	92.61	-0.01	-0.01%
Natural Gas	3.245	-0.051	-1.55%
Copper	6.2620	-0.0035	-0.06%
US Corn	448.25	-0.50	-0.11%

USD/ZAR	16.6003	+0.0085	+0.05%
EUR/USD	1.1089	-0.0001	-0.01%
GBP/USD	1.3276	0.0000	0.00%
USD/JPY	159.71	-0.09	-0.06%
GBP/JPY	212.04	-0.10	-0.05%
USD/CAD	1.4250	-0.0001	-0.01%
AUD/USD	0.6844	-0.0004	-0.06%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	106.67	+3.60	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K