Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

216.75 +7.25 +3.46%

21:59:59 - Closed. Currency in USD

After Hours

220.00

+3.25

+1.50%

23:48:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,358,463
Bid/Ask: 0.00 / 0.00
Day's Range: 210.50 - 219.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.9	150.2	0	70.00	0	0%	0	1.3	0
MOD Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|70.00C Delta0.9988 Imp Vol3.8118 Bid145.9 Gamma0 Theoretical148.05 Ask150.2 Theta-0.0477 Intrinsic Value148.23 Volume0 Vega0.0009 Time Value-148.23 Open Interest5 Rho0.0076 Delta / Theta-20.9204 MOD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|70.00P Delta-0.0122 Imp Vol5.5309 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.4984 Intrinsic Value-148.23 Volume0 Vega0.0072 Time Value148.23 Open Interest33 Rho-0.0003 Delta / Theta0.0244
0	0%	140.9	145.2	0	75.00	0	0%	0	4.3	0
MOD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00C Delta0.9988 Imp Vol3.5673 Bid140.9 Gamma0 Theoretical143.05 Ask145.2 Theta-0.0458 Intrinsic Value143.23 Volume0 Vega0.0009 Time Value-143.23 Open Interest2 Rho0.0082 Delta / Theta-21.7896 MOD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00P Delta-0.0287 Imp Vol6.5423 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.2219 Intrinsic Value-143.23 Volume0 Vega0.0149 Time Value143.23 Open Interest20 Rho-0.0009 Delta / Theta0.0235
0	0%	135.9	140.2	0	80.00	0	0%	0	4.3	0
MOD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00C Delta0.9988 Imp Vol3.3387 Bid135.9 Gamma0.0001 Theoretical138.05 Ask140.2 Theta-0.0439 Intrinsic Value138.23 Volume0 Vega0.0009 Time Value-138.23 Open Interest1 Rho0.0087 Delta / Theta-22.7457 MOD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00P Delta-0.0305 Imp Vol6.1808 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-1.2158 Intrinsic Value-138.23 Volume0 Vega0.0157 Time Value138.23 Open Interest20 Rho-0.0009 Delta / Theta0.0251
					218.23	Price @ Aug 17, 2026 19:54 GMT
5.9	114.55%	5.6	6.4	42	220.00	7.2	-61.72%	7	8.3	6
MOD Call 220.00 Exp: Aug 21, 2026 Last: 5.9 Chg.: 114.55% SymbolMOD\|20260821\|220.00C Delta0.4716 Imp Vol0.7568 Bid5.6 Gamma0.023 Theoretical6 Ask6.4 Theta-0.8682 Intrinsic Value-1.77 Volume42 Vega0.0908 Time Value7.67 Open Interest1,281 Rho0.0106 Delta / Theta-0.5432 MOD Put 220.00 Exp: Aug 21, 2026 Last: 7.2 Chg.: -61.72% SymbolMOD\|20260821\|220.00P Delta-0.5313 Imp Vol0.7263 Bid7 Gamma0.024 Theoretical7.65 Ask8.3 Theta-0.8137 Intrinsic Value1.77 Volume6 Vega0.0908 Time Value5.43 Open Interest213 Rho-0.0118 Delta / Theta0.6529
2.2	0%	2.25	2.95	8	230.00	16.3	-29.74%	13.6	15.5	2
MOD Call 230.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolMOD\|20260821\|230.00C Delta0.2613 Imp Vol0.7493 Bid2.25 Gamma0.019 Theoretical2.6 Ask2.95 Theta-0.7001 Intrinsic Value-11.77 Volume8 Vega0.0742 Time Value13.97 Open Interest145 Rho0.006 Delta / Theta-0.3731 MOD Put 230.00 Exp: Aug 21, 2026 Last: 16.3 Chg.: -29.74% SymbolMOD\|20260821\|230.00P Delta-0.7386 Imp Vol0.7521 Bid13.6 Gamma0.019 Theoretical14.55 Ask15.5 Theta-0.6842 Intrinsic Value11.77 Volume2 Vega0.0742 Time Value4.53 Open Interest288 Rho-0.0156 Delta / Theta1.0795
1.25	0%	0.9	1.9	21	240.00	22.34	0%	21.1	24.1	11
MOD Call 240.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: 0% SymbolMOD\|20260821\|240.00C Delta0.1474 Imp Vol0.8384 Bid0.9 Gamma0.012 Theoretical1.4 Ask1.9 Theta-0.554 Intrinsic Value-21.77 Volume21 Vega0.0526 Time Value23.02 Open Interest521 Rho0.0034 Delta / Theta-0.266 MOD Put 240.00 Exp: Aug 21, 2026 Last: 22.34 Chg.: 0% SymbolMOD\|20260821\|240.00P Delta-0.9071 Imp Vol0.6776 Bid21.1 Gamma0.0108 Theoretical22.6 Ask24.1 Theta-0.3068 Intrinsic Value21.77 Volume11 Vega0.0379 Time Value0.57 Open Interest581 Rho-0.0165 Delta / Theta2.9569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
US Tech 100	29,982.2	-63.9	-0.21%
DAX Futures	26,362.0	-139.0	-0.52%
Dollar Index	99.47	-0.09	-0.09%

Gold	4,476.10	+2.80	+0.06%
Silver	65.865	-0.040	-0.06%
Crude Oil WTI	84.10	+2.63	+3.23%
Brent Oil	91.10	+0.05	+0.05%
Natural Gas	2.704	-0.029	-1.06%
Copper	6.6100	-0.0030	-0.05%
US Corn	489.00	0.00	0.00%

USD/ZAR	16.2344	+0.0176	+0.11%
EUR/USD	1.1578	-0.0002	-0.02%
GBP/USD	1.3543	-0.0001	-0.01%
USD/JPY	159.42	-0.02	-0.01%
GBP/JPY	215.87	-0.07	-0.03%
USD/CAD	1.3876	+0.0004	+0.03%
AUD/USD	0.7104	-0.0002	-0.03%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	216.75	+7.25	+3.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,816	-0.89%	5.68M
MTN	19,038	-1.91%	3.32M
Standard Bank	31,814	-0.73%	2.43M
Gold Fields	67,398	+3.81%	1.75M
Naspers	79,251	+0.74%	1.26M
AngloGold Ashanti ADR	160,511	+2.99%	949.01K
Valterra Platinum	145,800	+2.57%	514.60K

Name	Last	Chg. %	Vol.
Shuka Minerals	70.00	+66.67%	11.00K
South Ocean Holdings Ltd	100	+25.00%	4.56K
Africa Bitcoin	500.00	+25.00%	5.00K
Novus Holdings Ltd	665	+15.05%	1.07K
Thungela Resources	10,745.00	+10.07%	1.14M
York Timber Holdings Ltd	241	+9.55%	0.63K
Mantengu Mining	25.00	+8.70%	163.73K

Name	Last	Chg. %	Vol.
Nictus	235	-18.97%	0.06K
ID Systems	4,776.00	-8.01%	600.00
ASP Isotopes	6,501.00	-7.83%	28.34K
Stefanutti Stocks	612	-6.28%	36.17K
Frontier Transport Holdings	616	-5.23%	328.00
Salungano	95	-5.00%	16.70K
Jubilee Metals Group	58	-4.92%	1.48M