Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.69 +4.42 +3.77%

19:02:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 335,234
Bid/Ask: 0.00 / 0.00
Day's Range: 119.73 - 122.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.3	43.4	0	80.00	0	0%	0	2.15	0
MHK Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00C Delta0.9765 Imp Vol0.863 Bid39.3 Gamma0.0021 Theoretical41.35 Ask43.4 Theta-0.0383 Intrinsic Value41.6 Volume0 Vega0.0172 Time Value-41.6 Open Interest0 Rho0.0504 Delta / Theta-25.5064 MHK Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00P Delta-0.0613 Imp Vol1.1605 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-41.6 Volume0 Vega0.0376 Time Value41.6 Open Interest0 Rho-0.0052 Delta / Theta0.6808
0	0%	34.3	38.4	0	85.00	0	0%	0	1.75	0
MHK Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00C Delta0.9742 Imp Vol0.747 Bid34.3 Gamma0.0026 Theoretical36.35 Ask38.4 Theta-0.0368 Intrinsic Value36.6 Volume0 Vega0.0186 Time Value-36.6 Open Interest0 Rho0.0536 Delta / Theta-26.4723 MHK Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00P Delta-0.0609 Imp Vol0.9718 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.0749 Intrinsic Value-36.6 Volume0 Vega0.0374 Time Value36.6 Open Interest0 Rho-0.005 Delta / Theta0.8129
0	0%	29.5	32.9	0	90.00	0	0%	0	2.15	0
MHK Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00C Delta0.9868 Imp Vol0.5388 Bid29.5 Gamma0.002 Theoretical31.2 Ask32.9 Theta-0.0203 Intrinsic Value31.6 Volume0 Vega0.0105 Time Value-31.6 Open Interest0 Rho0.0579 Delta / Theta-48.5696 MHK Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00P Delta-0.0784 Imp Vol0.8909 Bid0 Gamma0.0053 Theoretical1.08 Ask2.15 Theta-0.0833 Intrinsic Value-31.6 Volume0 Vega0.0454 Time Value31.6 Open Interest0 Rho-0.0064 Delta / Theta0.9411
					121.6	Price @ Sep 22, 2026 16:32 GMT
3.07	22.8%	2.15	4.5	1	125.00	0	0%	5.8	8.5	0
MHK Call 125.00 Exp: Oct 16, 2026 Last: 3.07 Chg.: 22.8% SymbolMHK\|20261016\|125.00C Delta0.4005 Imp Vol0.3979 Bid2.15 Gamma0.0313 Theoretical3.33 Ask4.5 Theta-0.1037 Intrinsic Value-3.4 Volume1 Vega0.1198 Time Value6.47 Open Interest9 Rho0.0297 Delta / Theta-3.8612 MHK Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|125.00P Delta-0.6028 Imp Vol0.3976 Bid5.8 Gamma0.0315 Theoretical7.15 Ask8.5 Theta-0.0926 Intrinsic Value3.4 Volume0 Vega0.1194 Time Value-3.4 Open Interest13 Rho-0.0426 Delta / Theta6.5102
1.6	0%	1	2	0	130.00	11.7	0%	9.4	12	0
MHK Call 130.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolMHK\|20261016\|130.00C Delta0.2384 Imp Vol0.3611 Bid1 Gamma0.0277 Theoretical1.5 Ask2 Theta-0.0749 Intrinsic Value-8.4 Volume0 Vega0.096 Time Value10 Open Interest15 Rho0.018 Delta / Theta-3.1827 MHK Put 130.00 Exp: Oct 16, 2026 Last: 11.7 Chg.: 0% SymbolMHK\|20261016\|130.00P Delta-0.7428 Imp Vol0.3979 Bid9.4 Gamma0.0265 Theoretical10.7 Ask12 Theta-0.0755 Intrinsic Value8.4 Volume0 Vega0.0997 Time Value3.3 Open Interest5 Rho-0.0484 Delta / Theta9.844
0.75	20.97%	0.5	1	2	135.00	0	0%	13.1	15.9	0
MHK Call 135.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 20.97% SymbolMHK\|20261016\|135.00C Delta0.1357 Imp Vol0.3669 Bid0.5 Gamma0.0192 Theoretical0.75 Ask1 Theta-0.0532 Intrinsic Value-13.4 Volume2 Vega0.0676 Time Value14.15 Open Interest2 Rho0.0103 Delta / Theta-2.5524 MHK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|135.00P Delta-0.8888 Imp Vol0.348 Bid13.1 Gamma0.0367 Theoretical14.5 Ask15.9 Theta-0.0356 Intrinsic Value13.4 Volume0 Vega0.0579 Time Value-13.4 Open Interest3 Rho-0.0429 Delta / Theta24.9986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	51,854.7	-195.6	-0.38%
US 500	7,768.8	+4.0	+0.05%
US Tech 100	30,643.6	+161.3	+0.53%
DAX Futures	25,791.0	+25.0	+0.10%
Dollar Index	100.373	+0.217	+0.22%

Gold	4,374.59	-9.31	-0.21%
Silver	66.565	+0.150	+0.23%
Crude Oil WTI	91.34	-1.03	-1.12%
Brent Oil	100.03	-0.31	-0.31%
Natural Gas	2.952	+0.116	+4.09%
Copper	6.8378	+0.0753	+1.11%
US Corn	539.88	-2.13	-0.39%

USD/ZAR	16.2319	-0.0101	-0.06%
EUR/USD	1.1435	-0.0031	-0.27%
GBP/USD	1.3328	-0.0039	-0.29%
USD/JPY	157.50	+0.15	+0.10%
GBP/JPY	209.92	-0.47	-0.22%
USD/CAD	1.4074	+0.0039	+0.28%
AUD/USD	0.7105	-0.0013	-0.18%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	121.69	+4.42	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.45M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.60M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	722.03K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K