Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.90 +4.76 +3.60%

10/02 - Closed. Currency in USD

After Hours

132.79

-4.11

-3.00%

7:39:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,148,466
Bid/Ask: 0.00 / 0.00
Day's Range: 131.18 - 136.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	79.4	83.4	0	55.00	0.15	0%	0	2.15	0
MHK Call 55.00 Exp: Feb 20, 2026 Last: 70.5 Chg.: 0% SymbolMHK\|20260220\|55.00C Delta0 Imp Vol0 Bid79.4 Gamma0 Theoretical0 Ask83.4 Theta0 Intrinsic Value81.16 Volume0 Vega0 Time Value-10.66 Open Interest4 Rho0 Delta / Theta0 MHK Put 55.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMHK\|20260220\|55.00P Delta-0.0442 Imp Vol4.0011 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.4214 Intrinsic Value-81.16 Volume0 Vega0.0211 Time Value81.31 Open Interest1 Rho-0.0021 Delta / Theta0.105
0	0%	74.4	78.4	0	60.00	0.91	0%	0	2.15	0
MHK Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|60.00C Delta0 Imp Vol0 Bid74.4 Gamma0 Theoretical0 Ask78.4 Theta0 Intrinsic Value76.16 Volume0 Vega0 Time Value-76.16 Open Interest0 Rho0 Delta / Theta0 MHK Put 60.00 Exp: Feb 20, 2026 Last: 0.91 Chg.: 0% SymbolMHK\|20260220\|60.00P Delta-0.0486 Imp Vol3.6647 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.4165 Intrinsic Value-76.16 Volume0 Vega0.0228 Time Value77.07 Open Interest15 Rho-0.0022 Delta / Theta0.1168
0	0%	69.4	73.4	0	65.00	1.66	0%	0	2.15	0
MHK Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260220\|65.00C Delta0 Imp Vol0 Bid69.4 Gamma0 Theoretical0 Ask73.4 Theta0 Intrinsic Value71.16 Volume0 Vega0 Time Value-71.16 Open Interest0 Rho0 Delta / Theta0 MHK Put 65.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolMHK\|20260220\|65.00P Delta-0.0534 Imp Vol3.3565 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4107 Intrinsic Value-71.16 Volume0 Vega0.0245 Time Value72.82 Open Interest50 Rho-0.0024 Delta / Theta0.13
					136.16	Price @ Feb 10, 2026 20:02 GMT
3.85	0%	3.2	4.1	7	140.00	9.99	0%	6.9	7.7	0
MHK Call 140.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolMHK\|20260220\|140.00C Delta0.4173 Imp Vol0.5953 Bid3.2 Gamma0.0291 Theoretical3.85 Ask4.1 Theta-0.2674 Intrinsic Value-3.84 Volume7 Vega0.0881 Time Value7.69 Open Interest40 Rho0.0145 Delta / Theta-1.5604 MHK Put 140.00 Exp: Feb 20, 2026 Last: 9.99 Chg.: 0% SymbolMHK\|20260220\|140.00P Delta-0.5856 Imp Vol0.5868 Bid6.9 Gamma0.0295 Theoretical7.3 Ask7.7 Theta-0.2508 Intrinsic Value3.84 Volume0 Vega0.0879 Time Value6.15 Open Interest11 Rho-0.0201 Delta / Theta2.3351
2.4	0%	1.9	2.45	4	145.00	26.5	0%	10.2	11.1	0
MHK Call 145.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMHK\|20260220\|145.00C Delta0.2918 Imp Vol0.6108 Bid1.9 Gamma0.0249 Theoretical2.4 Ask2.45 Theta-0.2403 Intrinsic Value-8.84 Volume4 Vega0.0775 Time Value11.24 Open Interest23 Rho0.0102 Delta / Theta-1.2143 MHK Put 145.00 Exp: Feb 20, 2026 Last: 26.5 Chg.: 0% SymbolMHK\|20260220\|145.00P Delta-0.7238 Imp Vol0.5746 Bid10.2 Gamma0.0259 Theoretical10.65 Ask11.1 Theta-0.2082 Intrinsic Value8.84 Volume0 Vega0.0754 Time Value17.66 Open Interest9 Rho-0.0235 Delta / Theta3.4766
1.15	0%	0.95	1.35	29	150.00	20.5	0%	14	16.6	0
MHK Call 150.00 Exp: Feb 20, 2026 Last: 1.15 Chg.: 0% SymbolMHK\|20260220\|150.00C Delta0.1724 Imp Vol0.5751 Bid0.95 Gamma0.0197 Theoretical1.15 Ask1.35 Theta-0.1679 Intrinsic Value-13.84 Volume29 Vega0.0576 Time Value14.99 Open Interest66 Rho0.0061 Delta / Theta-1.027 MHK Put 150.00 Exp: Feb 20, 2026 Last: 20.5 Chg.: 0% SymbolMHK\|20260220\|150.00P Delta-0.7867 Imp Vol0.6754 Bid14 Gamma0.0192 Theoretical15.3 Ask16.6 Theta-0.2123 Intrinsic Value13.84 Volume0 Vega0.0656 Time Value6.66 Open Interest0 Rho-0.0255 Delta / Theta3.705

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	50,289.4	+101.3	+0.20%
US 500	6,954.8	+13.0	+0.19%
US Tech 100	25,187.2	+59.6	+0.24%
DAX Futures	25,099.5	+38.5	+0.15%
Dollar Index	96.465	-0.210	-0.22%

Gold	5,085.30	+54.30	+1.08%
Silver	83.228	+2.844	+3.54%
Crude Oil WTI	64.43	+0.47	+0.73%
Brent Oil	69.25	+0.45	+0.65%
Natural Gas	3.141	-0.020	-0.63%
Copper	5.9338	+0.0278	+0.47%
US Corn	428.60	-0.15	-0.03%

USD/ZAR	15.9245	-0.0020	-0.01%
EUR/USD	1.1917	+0.0023	+0.19%
GBP/USD	1.3670	+0.0015	+0.11%
USD/JPY	153.10	-1.28	-0.83%
GBP/JPY	209.30	-1.33	-0.63%
USD/CAD	1.3526	-0.0029	-0.21%
AUD/USD	0.7106	+0.0029	+0.41%

Nampak	51,000	0	0.00%
MTN	19,176	+0	+0.00%
Standard Bank	31,227	0	0.00%
FirstRand Ltd	9,472	+0	+0.00%
Capitec	457,822	0	0.00%
African Rainbow Minerals	22,677	0	0.00%
Naspers	92,750	0	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	136.90	+4.76	+3.60%

Market Movers

Name	Last	Chg. %
Naspers	92,750	0.00%
Valterra Platinum	144,323	0.00%
Gold Fields	87,869	0.00%
MTN	19,176	+0.00%
FirstRand Ltd	9,472	+0.00%
AngloGold Ashanti ADR	170,082	+0.00%
Capitec	457,822	0.00%

Name	Last	Chg. %
Randgold Exploration	100	+0.00%
Oasis Crescent	2,799	+0.00%
Krugerrand	1,780,030.00	+0.00%
Krugerrand	725,000.00	+0.00%
Rex Trueform	1,494	+0.00%
Novus Holdings Ltd	574	+0.00%
Frontier Transport Holdings	640	0.00%

Name	Last	Chg. %
Labat Africa Ltd	5	0.00%
ID Systems	7,000.00	0.00%
Shuka Minerals	81.00	0.00%
Pick n Pay	2,082	0.00%
Marshall Monteagle PLC	2,825	0.00%
Sephaku Holdings Ltd	201	0.00%
Huge Group	117	0.00%