Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.50 -3.19 -2.78%

21:59:59 - Closed. Currency in USD

After Hours

110.49

-1.01

-0.91%

22:15:23 - Real-time Data

Type: Equity

Market: United States

Volume: 560,391
Bid/Ask: 0.00 / 0.00
Day's Range: 110.91 - 116.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.6	58.1	0	55.00	0.05	0%	0	2.15	0
MHK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00C Delta0.9788 Imp Vol7.396 Bid55.6 Gamma0.0012 Theoretical56.85 Ask58.1 Theta-1.1091 Intrinsic Value56.53 Volume0 Vega0.0029 Time Value-56.53 Open Interest0 Rho0.0014 Delta / Theta-0.8826 MHK Put 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMHK\|20260717\|55.00P Delta-0.0417 Imp Vol9.0934 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3811 Intrinsic Value-56.53 Volume0 Vega0.0052 Time Value56.58 Open Interest1 Rho-0.0001 Delta / Theta0.0175
0	0%	50.6	53.1	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00C Delta0.9763 Imp Vol6.5822 Bid50.6 Gamma0.0015 Theoretical51.85 Ask53.1 Theta-1.088 Intrinsic Value51.53 Volume0 Vega0.0032 Time Value-51.53 Open Interest0 Rho0.0015 Delta / Theta-0.8973 MHK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00P Delta-0.0467 Imp Vol8.1283 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-2.3319 Intrinsic Value-51.53 Volume0 Vega0.0057 Time Value51.53 Open Interest0 Rho-0.0002 Delta / Theta0.02
0	0%	45.6	48.1	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00C Delta0.9733 Imp Vol5.8309 Bid45.6 Gamma0.0018 Theoretical46.85 Ask48.1 Theta-1.0642 Intrinsic Value46.53 Volume0 Vega0.0036 Time Value-46.53 Open Interest0 Rho0.0017 Delta / Theta-0.9146 MHK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00P Delta-0.0524 Imp Vol7.2379 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-2.2756 Intrinsic Value-46.53 Volume0 Vega0.0062 Time Value46.53 Open Interest0 Rho-0.0002 Delta / Theta0.023
					111.53	Price @ Jul 17, 2026 20:02 GMT
0.12	-91.04%	0.05	0.85	1	115.00	2.2	-12%	1.95	4.3	2
MHK Call 115.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -91.04% SymbolMHK\|20260717\|115.00C Delta0.2014 Imp Vol0.7017 Bid0.05 Gamma0.0692 Theoretical0.45 Ask0.85 Theta-0.5818 Intrinsic Value-3.47 Volume1 Vega0.0163 Time Value3.59 Open Interest85 Rho0.0006 Delta / Theta-0.3461 MHK Put 115.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -12% SymbolMHK\|20260717\|115.00P Delta-0.978 Imp Vol0.3032 Bid1.95 Gamma0.0425 Theoretical3.55 Ask4.3 Theta-0.0414 Intrinsic Value3.47 Volume2 Vega0.003 Time Value-1.27 Open Interest7 Rho-0.0013 Delta / Theta23.6118
0.1	0%	0	0.05	0	120.00	6.27	0%	7.4	9.5	0
MHK Call 120.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolMHK\|20260717\|120.00C Delta0.018 Imp Vol0.6707 Bid0 Gamma0.0114 Theoretical0.03 Ask0.05 Theta-0.0873 Intrinsic Value-8.47 Volume0 Vega0.0026 Time Value8.57 Open Interest705 Rho0.0001 Delta / Theta-0.2057 MHK Put 120.00 Exp: Jul 17, 2026 Last: 6.27 Chg.: 0% SymbolMHK\|20260717\|120.00P Delta-0.9887 Imp Vol0.6292 Bid7.4 Gamma0.0083 Theoretical8.55 Ask9.5 Theta-0.0496 Intrinsic Value8.47 Volume0 Vega0.0017 Time Value-2.2 Open Interest11 Rho-0.0013 Delta / Theta19.9306
0	0%	0	2.15	0	125.00	0	0%	11.9	14.3	0
MHK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00C Delta0.1687 Imp Vol2.1703 Bid0 Gamma0.02 Theoretical1.08 Ask2.15 Theta-1.6073 Intrinsic Value-13.47 Volume0 Vega0.0146 Time Value13.47 Open Interest23 Rho0.0005 Delta / Theta-0.1049 MHK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00P Delta-0.992 Imp Vol0.9216 Bid11.9 Gamma0.0042 Theoretical13.55 Ask14.3 Theta-0.0544 Intrinsic Value13.47 Volume0 Vega0.0013 Time Value-13.47 Open Interest0 Rho-0.0013 Delta / Theta18.2416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,135.5	-418.1	-0.80%
US 500	7,453.4	-80.5	-1.07%
US Tech 100	28,570.2	-455.6	-1.57%
DAX Futures	24,899.4	-77.6	-0.31%
Dollar Index	100.587	+0.018	+0.02%

Gold	4,014.05	+21.95	+0.55%
Silver	56.208	+0.021	+0.04%
Crude Oil WTI	82.41	+3.46	+4.38%
Brent Oil	87.99	+3.76	+4.46%
Natural Gas	2.925	+0.067	+2.34%
Copper	6.2618	-0.0802	-1.26%
US Corn	483.50	+4.00	+0.83%

USD/ZAR	16.5269	+0.1269	+0.77%
EUR/USD	1.1437	-0.0006	-0.05%
GBP/USD	1.3452	-0.0024	-0.18%
USD/JPY	162.44	+0.05	+0.03%
GBP/JPY	218.52	-0.31	-0.14%
USD/CAD	1.4017	-0.0028	-0.20%
AUD/USD	0.6981	-0.0014	-0.20%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	111.50	-3.19	-2.78%
DPY/USD	0.00013	-0.00010	-43.46%
Ambuja Cements	437.60	+3.15	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K