Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

148.58 +9.17 +6.58%

02/11 - Closed. Currency in USD

After Hours

148.58

0.00

0.00%

0:51:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,057,882
Bid/Ask: 0.00 / 0.00
Day's Range: 143.00 - 151.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	95.8	0	55.00	0	0%	0	0.05	0
MHK Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|55.00C Delta0.9955 Imp Vol1.8617 Bid91.5 Gamma0.0002 Theoretical93.65 Ask95.8 Theta-0.028 Intrinsic Value93.21 Volume0 Vega0.0043 Time Value-93.21 Open Interest14 Rho0.0267 Delta / Theta-35.5669 MHK Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|55.00P Delta-0.0015 Imp Vol1.6048 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0071 Intrinsic Value-93.21 Volume0 Vega0.0016 Time Value93.21 Open Interest12 Rho-0.0001 Delta / Theta0.2097
0	0%	86.5	90.8	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|60.00C Delta0.9954 Imp Vol1.6871 Bid86.5 Gamma0.0002 Theoretical88.65 Ask90.8 Theta-0.0266 Intrinsic Value88.21 Volume0 Vega0.0044 Time Value-88.21 Open Interest0 Rho0.0292 Delta / Theta-37.4849 MHK Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|60.00P Delta-0.0277 Imp Vol2.4933 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1448 Intrinsic Value-88.21 Volume0 Vega0.021 Time Value88.21 Open Interest5 Rho-0.0024 Delta / Theta0.1911
0	0%	81.6	85.8	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|65.00C Delta0.9934 Imp Vol1.6224 Bid81.6 Gamma0.0003 Theoretical83.7 Ask85.8 Theta-0.0342 Intrinsic Value83.21 Volume0 Vega0.0061 Time Value-83.21 Open Interest0 Rho0.0314 Delta / Theta-29.0787 MHK Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|65.00P Delta-0.0302 Imp Vol2.2958 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1432 Intrinsic Value-83.21 Volume0 Vega0.0225 Time Value83.21 Open Interest6 Rho-0.0025 Delta / Theta0.2107
					148.21	Price @ Nov 02, 2026 20:32 GMT
6.56	220%	5.4	6	10	150.00	6.66	0%	6.3	7.1	4
MHK Call 150.00 Exp: Nov 20, 2026 Last: 6.56 Chg.: 220% SymbolMHK\|20261120\|150.00C Delta0.4893 Imp Vol0.4782 Bid5.4 Gamma0.0253 Theoretical5.7 Ask6 Theta-0.1817 Intrinsic Value-1.79 Volume10 Vega0.1315 Time Value8.35 Open Interest621 Rho0.033 Delta / Theta-2.6932 MHK Put 150.00 Exp: Nov 20, 2026 Last: 6.66 Chg.: 0% SymbolMHK\|20261120\|150.00P Delta-0.5151 Imp Vol0.4563 Bid6.3 Gamma0.0266 Theoretical6.7 Ask7.1 Theta-0.1591 Intrinsic Value1.79 Volume4 Vega0.1314 Time Value4.87 Open Interest2 Rho-0.0347 Delta / Theta3.2379
2.25	125%	3.3	3.9	2	155.00	20.4	0%	9.3	10.7	0
MHK Call 155.00 Exp: Nov 20, 2026 Last: 2.25 Chg.: 125% SymbolMHK\|20261120\|155.00C Delta0.3637 Imp Vol0.4646 Bid3.3 Gamma0.0245 Theoretical3.6 Ask3.9 Theta-0.165 Intrinsic Value-6.79 Volume2 Vega0.1238 Time Value9.04 Open Interest42 Rho0.0249 Delta / Theta-2.2039 MHK Put 155.00 Exp: Nov 20, 2026 Last: 20.4 Chg.: 0% SymbolMHK\|20261120\|155.00P Delta-0.6357 Imp Vol0.4735 Bid9.3 Gamma0.0242 Theoretical10 Ask10.7 Theta-0.1539 Intrinsic Value6.79 Volume0 Vega0.1237 Time Value13.61 Open Interest15 Rho-0.0415 Delta / Theta4.1317
0.65	0%	1.8	2.45	0	160.00	25.6	0%	11.6	14.4	0
MHK Call 160.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: 0% SymbolMHK\|20261120\|160.00C Delta0.2501 Imp Vol0.4539 Bid1.8 Gamma0.0212 Theoretical2.13 Ask2.45 Theta-0.1358 Intrinsic Value-11.79 Volume0 Vega0.1048 Time Value12.44 Open Interest97 Rho0.0173 Delta / Theta-1.8418 MHK Put 160.00 Exp: Nov 20, 2026 Last: 25.6 Chg.: 0% SymbolMHK\|20261120\|160.00P Delta-0.7793 Imp Vol0.4119 Bid11.6 Gamma0.0222 Theoretical13 Ask14.4 Theta-0.1019 Intrinsic Value11.79 Volume0 Vega0.0975 Time Value13.81 Open Interest7 Rho-0.045 Delta / Theta7.6488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,438.67	+2026.33	+2.04%
S. Africa 40 Futures	102,041	+2036	+2.04%
US 30	52,001.6	+230.5	+0.45%
US 500	7,555.5	-24.4	-0.32%
US Tech 100	28,082.6	-302.3	-1.06%
DAX Futures	26,010.0	+97.0	+0.37%
Dollar Index	101.650	-0.100	-0.10%

Gold	3,957.70	+1.15	+0.03%
Silver	50.763	+0.053	+0.10%
Crude Oil WTI	96.26	-7.86	-7.55%
Brent Oil	104.28	+0.03	+0.03%
Natural Gas	2.864	-0.034	-1.17%
Copper	6.5420	-0.0005	-0.01%
US Corn	448.00	+0.25	+0.06%

USD/ZAR	16.6140	+0.0154	+0.09%
EUR/USD	1.1187	+0.0003	+0.03%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	157.89	+0.06	+0.04%
GBP/JPY	211.72	+0.07	+0.03%
USD/CAD	1.3986	-0.0002	-0.01%
AUD/USD	0.6997	-0.0003	-0.04%

Nampak	51,326	+825	+1.63%
MTN	21,312	+1471	+7.41%
Standard Bank	29,923	+206	+0.69%
FirstRand Ltd	9,184	+86	+0.95%
Capitec	463,963	+2913	+0.63%
African Rainbow Minerals	14,480	+275	+1.94%
Naspers	69,505	+1645	+2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	148.58	+9.17	+6.58%
	NCAB	84.40	-3.10	-3.54%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16,417	+3.91%	10.93M
FirstRand Ltd	9,184	+0.95%	9.84M
MTN	21,312	+7.41%	7.40M
Sasol	27,322	-5.61%	3.61M
Gold Fields	58,550	+5.87%	2.57M
Naspers	69,505	+2.42%	1.81M
AngloGold Ashanti ADR	139,225	+3.86%	827.83K

Name	Last	Chg. %	Vol.
Acsion	1,080	+20.00%	7.12K
Montauk Renewables	3,859.00	+10.26%	7.48K
4Sight	69	+7.81%	13.80K
MTN	21,312	+7.41%	7.40M
Collins Property	1,249	+7.21%	7.89K
Accelerate Property Fund Ltd	50	+6.38%	113.72K
enX Group	220	+6.28%	1.43K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78.00	-46.21%	5.04K
Numeral	18	-40.00%	1.00K
African Media Entertainment	5,029	-28.15%	215.00
Oando Plc	25	-19.35%	14.41K
York Timber Holdings Ltd	201	-14.47%	1.36K
Choppies Enterprises	75	-13.79%	1.07K
Mantengu	15.00	-11.76%	554.94K