Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.50 -3.19 -2.78%

17/07 - Closed. Currency in USD

Pre Market

113.17

+1.67

+1.50%

12:56:34 - Real-time Data

Type: Equity

Market: United States

Volume: 571,672
Bid/Ask: 0.00 / 0.00
Day's Range: 110.91 - 116.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.9	59	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00C Delta0.9837 Imp Vol1.1889 Bid54.9 Gamma0.001 Theoretical56.95 Ask59 Theta-0.0293 Intrinsic Value56.5 Volume0 Vega0.0138 Time Value-56.5 Open Interest0 Rho0.0491 Delta / Theta-33.572 MHK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00P Delta-0.0415 Imp Vol1.5545 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-56.5 Volume0 Vega0.0302 Time Value56.5 Open Interest0 Rho-0.0049 Delta / Theta0.6054
0	0%	50	54.1	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00C Delta0.9778 Imp Vol1.1076 Bid50 Gamma0.0014 Theoretical52.05 Ask54.1 Theta-0.0348 Intrinsic Value51.5 Volume0 Vega0.0179 Time Value-51.5 Open Interest4 Rho0.0531 Delta / Theta-28.0883 MHK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00P Delta-0.0465 Imp Vol1.3902 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0671 Intrinsic Value-51.5 Volume0 Vega0.0331 Time Value51.5 Open Interest0 Rho-0.0054 Delta / Theta0.6926
0	0%	45	49.1	0	65.00	0	0%	0	2.2	0
MHK Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00C Delta0.9759 Imp Vol0.9729 Bid45 Gamma0.0017 Theoretical47.05 Ask49.1 Theta-0.0336 Intrinsic Value46.5 Volume0 Vega0.0192 Time Value-46.5 Open Interest0 Rho0.0575 Delta / Theta-29.0482 MHK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00P Delta-0.0528 Imp Vol1.2455 Bid0 Gamma0.0025 Theoretical1.1 Ask2.2 Theta-0.0665 Intrinsic Value-46.5 Volume0 Vega0.0367 Time Value46.5 Open Interest0 Rho-0.006 Delta / Theta0.7942
					111.5	Price @ Jul 18, 2026 20:50 GMT
5.11	0%	4.9	5.9	15	115.00	6.72	0%	7.8	8.8	1
MHK Call 115.00 Exp: Aug 21, 2026 Last: 5.11 Chg.: 0% SymbolMHK\|20260821\|115.00C Delta0.4581 Imp Vol0.4977 Bid4.9 Gamma0.0234 Theoretical5.4 Ask5.9 Theta-0.1034 Intrinsic Value-3.5 Volume15 Vega0.135 Time Value8.61 Open Interest106 Rho0.0425 Delta / Theta-4.4322 MHK Put 115.00 Exp: Aug 21, 2026 Last: 6.72 Chg.: 0% SymbolMHK\|20260821\|115.00P Delta-0.5487 Imp Vol0.4794 Bid7.8 Gamma0.0244 Theoretical8.3 Ask8.8 Theta-0.0892 Intrinsic Value3.5 Volume1 Vega0.1346 Time Value3.22 Open Interest16 Rho-0.0531 Delta / Theta6.1514
3.7	-14.35%	3.1	4	1	120.00	11.5	0%	10.8	12.1	1
MHK Call 120.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: -14.35% SymbolMHK\|20260821\|120.00C Delta0.3458 Imp Vol0.4875 Bid3.1 Gamma0.0222 Theoretical3.55 Ask4 Theta-0.0935 Intrinsic Value-8.5 Volume1 Vega0.1255 Time Value12.2 Open Interest72 Rho0.0326 Delta / Theta-3.7003 MHK Put 120.00 Exp: Aug 21, 2026 Last: 11.5 Chg.: 0% SymbolMHK\|20260821\|120.00P Delta-0.6671 Imp Vol0.4676 Bid10.8 Gamma0.0231 Theoretical11.45 Ask12.1 Theta-0.0783 Intrinsic Value8.5 Volume1 Vega0.1234 Time Value3 Open Interest9 Rho-0.0614 Delta / Theta8.5227
0	0%	1.85	3.9	0	125.00	0	0%	13.4	16	0
MHK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|125.00C Delta0.2764 Imp Vol0.5379 Bid1.85 Gamma0.0183 Theoretical2.88 Ask3.9 Theta-0.0928 Intrinsic Value-13.5 Volume0 Vega0.1138 Time Value13.5 Open Interest32 Rho0.026 Delta / Theta-2.9777 MHK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|125.00P Delta-0.8017 Imp Vol0.4113 Bid13.4 Gamma0.0203 Theoretical14.7 Ask16 Theta-0.05 Intrinsic Value13.5 Volume0 Vega0.0942 Time Value-13.5 Open Interest5 Rho-0.0648 Delta / Theta16.0253

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,997.96	-224.51	-0.22%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,276.1	+129.7	+0.25%
US 500	7,484.2	+26.5	+0.36%
US Tech 100	28,804.7	+212.0	+0.74%
DAX Futures	24,982.5	+49.5	+0.20%
Dollar Index	100.602	+0.016	+0.02%

Gold	4,030.95	+12.15	+0.30%
Silver	57.153	+0.827	+1.47%
Crude Oil WTI	81.45	-0.33	-0.40%
Brent Oil	88.12	+0.02	+0.02%
Natural Gas	2.842	-0.069	-2.37%
Copper	6.3153	-0.1097	-1.71%
US Corn	473.90	+5.90	+1.26%

USD/ZAR	16.4783	-0.0042	-0.03%
EUR/USD	1.1433	-0.0006	-0.05%
GBP/USD	1.3470	+0.0015	+0.11%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.76	+0.26	+0.12%
USD/CAD	1.4026	+0.0004	+0.03%
AUD/USD	0.7008	+0.0025	+0.36%

Nampak	43,250	0	0.00%
MTN	22,707	-592	-2.54%
Standard Bank	32,109	-89	-0.28%
FirstRand Ltd	9,730	-46	-0.47%
Capitec	471,963	+464	+0.10%
African Rainbow Minerals	16,660	+98	+0.59%
Naspers	85,125	+1125	+1.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	111.50	-3.19	-2.78%
Bellatrix D	313.900	+0.230	+0.07%
DPY/USD	0.00013	-0.00010	-43.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,730	-0.47%	1.89M
Sasol	18,679	-0.75%	1.08M
MTN	22,703	-2.56%	928.68K
Gold Fields	52,427	-0.61%	444.51K
Naspers	85,138	+1.35%	329.07K
Valterra Platinum	107,775	-0.24%	135.05K
Capitec	472,121	+0.13%	41.47K

Name	Last	Chg. %	Vol.
PBT Holdings	749	+13.48%	0.22K
Sebata Holdings	101	+12.22%	9.30K
Randgold Exploration	435	+8.75%	20.60K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,551.00	+5.05%	9.91K
South32	4,744	+4.54%	122.12K
Finbond Group Ltd	83	+3.75%	106.68K

Name	Last	Chg. %	Vol.
Choppies Enterprises	126	-11.27%	83.81K
MC Mining	292	-9.60%	3.34K
Delta Property Fund	37	-7.50%	5.54K
enX Group	200	-6.98%	169.98K
Nutun	89	-6.32%	655.75K
Araxi	174	-5.43%	29.13K
Montauk Renewables	2,750.00	-5.37%	0.74K