Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.00 -3.50 -3.14%

20/07 - Closed. Currency in USD

After Hours

108.00

0.00

0.00%

1:34:05 - Real-time Data

Type: Equity

Market: United States

Volume: 669,590
Bid/Ask: 0.00 / 0.00
Day's Range: 107.76 - 111.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	55.5	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00C Delta0.9821 Imp Vol1.1896 Bid51.4 Gamma0.0012 Theoretical53.45 Ask55.5 Theta-0.0313 Intrinsic Value53 Volume0 Vega0.014 Time Value-53 Open Interest0 Rho0.0461 Delta / Theta-31.4258 MHK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00P Delta-0.0441 Imp Vol1.5513 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0717 Intrinsic Value-53 Volume0 Vega0.0298 Time Value53 Open Interest0 Rho-0.0047 Delta / Theta0.6145
0	0%	46.5	50.6	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00C Delta0.9757 Imp Vol1.1025 Bid46.5 Gamma0.0016 Theoretical48.55 Ask50.6 Theta-0.0369 Intrinsic Value48 Volume0 Vega0.0182 Time Value-48 Open Interest4 Rho0.0498 Delta / Theta-26.4174 MHK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00P Delta-0.0495 Imp Vol1.3809 Bid0 Gamma0.0023 Theoretical1.07 Ask2.15 Theta-0.0701 Intrinsic Value-48 Volume0 Vega0.0327 Time Value48 Open Interest0 Rho-0.0052 Delta / Theta0.7072
0	0%	41.5	45.7	0	65.00	0	0%	0	0.95	0
MHK Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00C Delta0.9708 Imp Vol0.9875 Bid41.5 Gamma0.0021 Theoretical43.6 Ask45.7 Theta-0.0388 Intrinsic Value43 Volume0 Vega0.0212 Time Value-43 Open Interest0 Rho0.0537 Delta / Theta-25.0136 MHK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00P Delta-0.033 Imp Vol1.0228 Bid0 Gamma0.0023 Theoretical0.48 Ask0.95 Theta-0.0373 Intrinsic Value-43 Volume0 Vega0.0236 Time Value43 Open Interest0 Rho-0.0033 Delta / Theta0.8861
					108	Price @ Jul 20, 2026 20:50 GMT
8	0%	5.3	6.7	0	110.00	0	0%	6.1	7.4	0
MHK Call 110.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolMHK\|20260821\|110.00C Delta0.4926 Imp Vol0.529 Bid5.3 Gamma0.0236 Theoretical6 Ask6.7 Theta-0.1101 Intrinsic Value-2 Volume0 Vega0.1275 Time Value10 Open Interest310 Rho0.0414 Delta / Theta-4.4732 MHK Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|110.00P Delta-0.5205 Imp Vol0.4562 Bid6.1 Gamma0.0275 Theoretical6.75 Ask7.4 Theta-0.0855 Intrinsic Value2 Volume0 Vega0.1273 Time Value-2 Open Interest48 Rho-0.0459 Delta / Theta6.0877
3.77	-26.22%	3.4	4.2	12	115.00	6.72	0%	8.5	11.2	0
MHK Call 115.00 Exp: Aug 21, 2026 Last: 3.77 Chg.: -26.22% SymbolMHK\|20260821\|115.00C Delta0.3719 Imp Vol0.502 Bid3.4 Gamma0.0236 Theoretical3.8 Ask4.2 Theta-0.0985 Intrinsic Value-7 Volume12 Vega0.1209 Time Value10.77 Open Interest115 Rho0.0319 Delta / Theta-3.7765 MHK Put 115.00 Exp: Aug 21, 2026 Last: 6.72 Chg.: 0% SymbolMHK\|20260821\|115.00P Delta-0.6527 Imp Vol0.4494 Bid8.5 Gamma0.026 Theoretical9.85 Ask11.2 Theta-0.0765 Intrinsic Value7 Volume0 Vega0.1179 Time Value-0.28 Open Interest16 Rho-0.0548 Delta / Theta8.5297
2.3	-37.84%	2.1	2.8	2	120.00	11.5	0%	12.9	14.6	0
MHK Call 120.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: -37.84% SymbolMHK\|20260821\|120.00C Delta0.2693 Imp Vol0.5009 Bid2.1 Gamma0.0206 Theoretical2.45 Ask2.8 Theta-0.0853 Intrinsic Value-12 Volume2 Vega0.1056 Time Value14.3 Open Interest72 Rho0.0234 Delta / Theta-3.1575 MHK Put 120.00 Exp: Aug 21, 2026 Last: 11.5 Chg.: 0% SymbolMHK\|20260821\|120.00P Delta-0.7563 Imp Vol0.4634 Bid12.9 Gamma0.0215 Theoretical13.75 Ask14.6 Theta-0.0655 Intrinsic Value12 Volume0 Vega0.0998 Time Value-0.5 Open Interest10 Rho-0.0593 Delta / Theta11.5414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	100,759	-715	-0.70%
US 30	51,949.6	+108.3	+0.21%
US 500	7,470.7	+27.2	+0.37%
US Tech 100	28,842.7	+238.5	+0.83%
DAX Futures	24,907.5	-51.5	-0.21%
Dollar Index	100.805	+0.024	+0.02%

Gold	4,047.90	+32.00	+0.80%
Silver	57.958	+0.886	+1.55%
Crude Oil WTI	82.22	-0.26	-0.32%
Brent Oil	88.63	-0.59	-0.66%
Natural Gas	2.850	+0.015	+0.53%
Copper	6.4048	+0.0643	+1.01%
US Corn	471.25	-1.75	-0.37%

USD/ZAR	16.4941	-0.0276	-0.17%
EUR/USD	1.1412	-0.0002	-0.02%
GBP/USD	1.3435	0.0000	0.00%
USD/JPY	162.50	0.00	0.00%
GBP/JPY	218.32	+0.07	+0.03%
USD/CAD	1.4078	+0.0010	+0.07%
AUD/USD	0.7005	+0.0005	+0.07%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	108.00	-3.50	-3.14%
COCP	0.9300	-0.0200	-2.11%
American Century®.	51.19	-0.03	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,646	-1.33%	7.25M
MTN	22,383	-3.93%	3.81M
Sasol	18,879	+0.31%	3.05M
Gold Fields	51,538	-2.30%	1.58M
Naspers	85,570	+1.87%	1.20M
AngloGold Ashanti ADR	124,208	-1.08%	595.04K
Capitec	472,219	+0.15%	159.52K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12.22%	9.30K
Finbond Group Ltd	86	+7.50%	124.91K
Brikor	17.00	+6.25%	4.73K
ASP Isotopes	6,594.00	+5.74%	53.96K
Octodec	1,750	+4.67%	11.25K
Oceana	7,115	+4.11%	38.56K
RMB	51	+4.08%	136.98K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	70	-30.00%	33.00K
Choppies Enterprises	126	-11.27%	83.81K
Salungano	75	-10.71%	8.77K
Wesizwe	45	-10.00%	188.89K
MC Mining	292	-9.60%	3.34K
EPE Capital Partners	491	-7.18%	1.43K
enX Group	200	-6.98%	169.98K