Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.21 -3.04 -2.37%

21:15:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 507,345
Bid/Ask: 0.00 / 0.00
Day's Range: 124.60 - 128.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.9	72.5	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00C Delta0.987 Imp Vol1.8898 Bid68.9 Gamma0.0007 Theoretical70.7 Ask72.5 Theta-0.0553 Intrinsic Value69.84 Volume0 Vega0.009 Time Value-69.84 Open Interest0 Rho0.0247 Delta / Theta-17.8588 MHK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00P Delta-0.0337 Imp Vol2.4427 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1451 Intrinsic Value-69.84 Volume0 Vega0.0203 Time Value69.84 Open Interest0 Rho-0.0023 Delta / Theta0.2322
0	0%	63.8	67.7	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00C Delta0.984 Imp Vol1.748 Bid63.8 Gamma0.0008 Theoretical65.75 Ask67.7 Theta-0.061 Intrinsic Value64.84 Volume0 Vega0.0108 Time Value-64.84 Open Interest0 Rho0.0268 Delta / Theta-16.1206 MHK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00P Delta-0.0373 Imp Vol2.2154 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1429 Intrinsic Value-64.84 Volume0 Vega0.022 Time Value64.84 Open Interest0 Rho-0.0025 Delta / Theta0.2608
0	0%	59.4	62.6	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00C Delta0.9734 Imp Vol1.7472 Bid59.4 Gamma0.0013 Theoretical61 Ask62.6 Theta-0.0913 Intrinsic Value59.84 Volume0 Vega0.0166 Time Value-59.84 Open Interest0 Rho0.0284 Delta / Theta-10.6657 MHK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00P Delta-0.0412 Imp Vol2.0064 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1404 Intrinsic Value-59.84 Volume0 Vega0.0239 Time Value59.84 Open Interest0 Rho-0.0027 Delta / Theta0.2936
					124.84	Price @ Sep 01, 2026 19:02 GMT
5.68	0%	4	4.7	1	125.00	0	0%	2.95	4	0
MHK Call 125.00 Exp: Sep 18, 2026 Last: 5.68 Chg.: 0% SymbolMHK\|20260918\|125.00C Delta0.5378 Imp Vol0.3779 Bid4 Gamma0.0389 Theoretical4.35 Ask4.7 Theta-0.1256 Intrinsic Value-0.16 Volume1 Vega0.1074 Time Value5.84 Open Interest6 Rho0.0294 Delta / Theta-4.2834 MHK Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|125.00P Delta-0.4635 Imp Vol0.3467 Bid2.95 Gamma0.0425 Theoretical3.48 Ask4 Theta-0.1043 Intrinsic Value0.16 Volume0 Vega0.1074 Time Value-0.16 Open Interest35 Rho-0.0247 Delta / Theta4.4418
0	0%	1.9	2.4	0	130.00	0	0%	5	7.1	0
MHK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|130.00C Delta0.3425 Imp Vol0.3627 Bid1.9 Gamma0.0375 Theoretical2.15 Ask2.4 Theta-0.11 Intrinsic Value-5.16 Volume0 Vega0.0994 Time Value5.16 Open Interest153 Rho0.019 Delta / Theta-3.1134 MHK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|130.00P Delta-0.695 Imp Vol0.3044 Bid5 Gamma0.043 Theoretical6.05 Ask7.1 Theta-0.0777 Intrinsic Value5.16 Volume0 Vega0.0945 Time Value-5.16 Open Interest51 Rho-0.0331 Delta / Theta8.9482
2.04	0%	0.75	1.2	0	135.00	0	0%	8.9	10.9	0
MHK Call 135.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: 0% SymbolMHK\|20260918\|135.00C Delta0.1876 Imp Vol0.3631 Bid0.75 Gamma0.0274 Theoretical0.97 Ask1.2 Theta-0.08 Intrinsic Value-10.16 Volume0 Vega0.0728 Time Value12.2 Open Interest94 Rho0.0105 Delta / Theta-2.3456 MHK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|135.00P Delta-0.8982 Imp Vol0.2716 Bid8.9 Gamma0.0251 Theoretical9.9 Ask10.9 Theta-0.0316 Intrinsic Value10.16 Volume0 Vega0.0473 Time Value-10.16 Open Interest88 Rho-0.0295 Delta / Theta28.4608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,798.0	-388.3	-0.73%
US 500	7,632.5	-53.9	-0.70%
US Tech 100	29,072.7	-384.3	-1.30%
DAX Futures	25,884.0	-442.0	-1.68%
Dollar Index	99.620	+0.235	+0.24%

Gold	4,383.45	-98.05	-2.19%
Silver	64.905	-2.085	-3.11%
Crude Oil WTI	90.34	+4.58	+5.34%
Brent Oil	94.91	+6.54	+7.40%
Natural Gas	2.940	+0.005	+0.17%
Copper	6.5348	-0.1527	-2.28%
US Corn	545.50	+7.75	+1.44%

USD/ZAR	16.1689	+0.0326	+0.20%
EUR/USD	1.1593	-0.0024	-0.21%
GBP/USD	1.3516	-0.0033	-0.24%
USD/JPY	160.19	+0.45	+0.28%
GBP/JPY	216.50	+0.07	+0.03%
USD/CAD	1.3895	+0.0042	+0.30%
AUD/USD	0.7148	-0.0020	-0.28%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	125.21	-3.04	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M