Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.05 -3.64 -3.17%

20:21:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 196,663
Bid/Ask: 0.00 / 0.00
Day's Range: 110.91 - 116.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	59	0	55.00	0.05	0%	0	2.15	0
MHK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00C Delta0.978 Imp Vol7.5441 Bid56.1 Gamma0.0012 Theoretical57.55 Ask59 Theta-1.1774 Intrinsic Value56.29 Volume0 Vega0.0031 Time Value-56.29 Open Interest0 Rho0.0014 Delta / Theta-0.8306 MHK Put 55.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolMHK\|20260717\|55.00P Delta-0.0412 Imp Vol9.1473 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.388 Intrinsic Value-56.29 Volume0 Vega0.0051 Time Value56.34 Open Interest1 Rho-0.0001 Delta / Theta0.0173
0	0%	51.1	54	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00C Delta0.9753 Imp Vol6.722 Bid51.1 Gamma0.0015 Theoretical52.55 Ask54 Theta-1.1552 Intrinsic Value51.29 Volume0 Vega0.0034 Time Value-51.29 Open Interest0 Rho0.0015 Delta / Theta-0.8442 MHK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00P Delta-0.0461 Imp Vol8.1834 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.3395 Intrinsic Value-51.29 Volume0 Vega0.0056 Time Value51.29 Open Interest0 Rho-0.0002 Delta / Theta0.0197
0	0%	46	49	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00C Delta0.9746 Imp Vol5.8237 Bid46 Gamma0.0017 Theoretical47.5 Ask49 Theta-1.0251 Intrinsic Value46.29 Volume0 Vega0.0034 Time Value-46.29 Open Interest0 Rho0.0017 Delta / Theta-0.9508 MHK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00P Delta-0.0517 Imp Vol7.2943 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-2.284 Intrinsic Value-46.29 Volume0 Vega0.0062 Time Value46.29 Open Interest0 Rho-0.0002 Delta / Theta0.0226
					111.29	Price @ Jul 17, 2026 18:02 GMT
0.12	-91.04%	0.05	1.2	1	115.00	2.2	-12%	1.65	3.8	2
MHK Call 115.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -91.04% SymbolMHK\|20260717\|115.00C Delta0.2548 Imp Vol0.7146 Bid0.05 Gamma0.0771 Theoretical0.62 Ask1.2 Theta-0.6807 Intrinsic Value-3.71 Volume1 Vega0.0187 Time Value3.83 Open Interest85 Rho0.0008 Delta / Theta-0.3743 MHK Put 115.00 Exp: Jul 17, 2026 Last: 2.2 Chg.: -12% SymbolMHK\|20260717\|115.00P Delta-0.9743 Imp Vol0.2537 Bid1.65 Gamma0.0485 Theoretical2.88 Ask3.8 Theta-0.0395 Intrinsic Value3.71 Volume2 Vega0.0035 Time Value-1.51 Open Interest7 Rho-0.0014 Delta / Theta24.6671
0.1	0%	0	1.2	0	120.00	6.27	0%	6.3	8.4	0
MHK Call 120.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolMHK\|20260717\|120.00C Delta0.1593 Imp Vol1.2657 Bid0 Gamma0.0329 Theoretical0.6 Ask1.2 Theta-0.9096 Intrinsic Value-8.71 Volume0 Vega0.0141 Time Value8.81 Open Interest705 Rho0.0005 Delta / Theta-0.1752 MHK Put 120.00 Exp: Jul 17, 2026 Last: 6.27 Chg.: 0% SymbolMHK\|20260717\|120.00P Delta-0.988 Imp Vol0.5847 Bid6.3 Gamma0.0094 Theoretical7.88 Ask8.4 Theta-0.0488 Intrinsic Value8.71 Volume0 Vega0.0018 Time Value-2.44 Open Interest11 Rho-0.0013 Delta / Theta20.2296
0	0%	0	2.15	0	125.00	0	0%	11	13.9	0
MHK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00C Delta0.1726 Imp Vol2.0927 Bid0 Gamma0.021 Theoretical1.08 Ask2.15 Theta-1.5823 Intrinsic Value-13.71 Volume0 Vega0.0149 Time Value13.71 Open Interest23 Rho0.0005 Delta / Theta-0.1091 MHK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00P Delta-0.9917 Imp Vol0.8791 Bid11 Gamma0.0045 Theoretical12.88 Ask13.9 Theta-0.0539 Intrinsic Value13.71 Volume0 Vega0.0013 Time Value-13.71 Open Interest0 Rho-0.0013 Delta / Theta18.4003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	102,310	-104	-0.10%
US 30	52,232.3	-321.3	-0.61%
US 500	7,462.5	-71.4	-0.95%
US Tech 100	28,648.1	-377.7	-1.30%
DAX Futures	24,922.5	-54.5	-0.22%
Dollar Index	100.587	+0.018	+0.02%

Gold	4,015.67	+23.57	+0.59%
Silver	56.290	+0.103	+0.18%
Crude Oil WTI	82.66	+3.71	+4.70%
Brent Oil	88.17	+3.94	+4.68%
Natural Gas	2.907	+0.049	+1.71%
Copper	6.2620	-0.0800	-1.26%
US Corn	467.38	+4.38	+0.94%

USD/ZAR	16.5282	+0.1282	+0.78%
EUR/USD	1.1435	-0.0008	-0.07%
GBP/USD	1.3453	-0.0023	-0.17%
USD/JPY	162.46	+0.07	+0.04%
GBP/JPY	218.57	-0.26	-0.12%
USD/CAD	1.4014	-0.0031	-0.22%
AUD/USD	0.6983	-0.0012	-0.17%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	111.05	-3.64	-3.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K