Breaking News

Molson Coors Brewing Co Class B (TAP)

Symbol	Exchange	Currency
TAP	NYSE	USD	Real-time
TAPa	NYSE	USD	Real-time
1TAP	Milan	EUR	Real-time
M1CB34	B3	BRL	Delayed
NY7	Frankfurt	EUR	Delayed
NY7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.50 -0.07 -0.17%

04/09 - Closed. Currency in USD

After Hours

40.53

+0.03

+0.07%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,989,652
Bid/Ask: 0.00 / 0.00
Day's Range: 40.32 - 41.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Molson Coors Brewing B Option Chain

Get free option data for TAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molson Coors Brewing B options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	18.9	0	22.50	0	0%	0	0.05	0
TAP Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|22.50C Delta0.9722 Imp Vol1.7209 Bid17.5 Gamma0.0145 Theoretical18.2 Ask18.9 Theta-0.0288 Intrinsic Value18.07 Volume0 Vega0.0049 Time Value-18.07 Open Interest0 Rho0.005 Delta / Theta-33.7667 TAP Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|22.50P Delta-0.0069 Imp Vol1.2876 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-18.07 Volume0 Vega0.0015 Time Value18.07 Open Interest0 Rho-0.0001 Delta / Theta0.9811
0	0%	15	16.4	0	25.00	0	0%	0	0.05	0
TAP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|25.00C Delta0.9674 Imp Vol1.449 Bid15 Gamma0.0063 Theoretical15.7 Ask16.4 Theta-0.0278 Intrinsic Value15.57 Volume0 Vega0.0056 Time Value-15.57 Open Interest0 Rho0.0056 Delta / Theta-34.8196 TAP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|25.00P Delta-0.0082 Imp Vol1.0767 Bid0 Gamma0.0026 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-15.57 Volume0 Vega0.0018 Time Value15.57 Open Interest0 Rho-0.0001 Delta / Theta1.1976
0	0%	12.5	14.1	0	27.50	0	0%	0	0.05	0
TAP Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|27.50C Delta0.9467 Imp Vol1.3342 Bid12.5 Gamma0.0102 Theoretical13.3 Ask14.1 Theta-0.039 Intrinsic Value13.07 Volume0 Vega0.0085 Time Value-13.07 Open Interest0 Rho0.0065 Delta / Theta-24.3028 TAP Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|27.50P Delta-0.0099 Imp Vol0.8842 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-13.07 Volume0 Vega0.0021 Time Value13.07 Open Interest0 Rho-0.0002 Delta / Theta1.4926
					40.57	Price @ Sep 04, 2026 19:54 GMT
0.2	-20%	0.15	0.25	50	42.50	2.03	-3.33%	2	2.3	5
TAP Call 42.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -20% SymbolTAP\|20260918\|42.50C Delta0.1828 Imp Vol0.2587 Bid0.15 Gamma0.1289 Theoretical0.2 Ask0.25 Theta-0.0192 Intrinsic Value-1.93 Volume50 Vega0.021 Time Value2.13 Open Interest918 Rho0.0025 Delta / Theta-9.5046 TAP Put 42.50 Exp: Sep 18, 2026 Last: 2.03 Chg.: -3.33% SymbolTAP\|20260918\|42.50P Delta-0.8168 Imp Vol0.2575 Bid2 Gamma0.1288 Theoretical2.15 Ask2.3 Theta-0.0199 Intrinsic Value1.93 Volume5 Vega0.0209 Time Value0.1 Open Interest222 Rho-0.0135 Delta / Theta40.955
0.05	0%	0	0.1	2	45.00	0	0%	3.9	5.1	0
TAP Call 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolTAP\|20260918\|45.00C Delta0.0489 Imp Vol0.3158 Bid0 Gamma0.0404 Theoretical0.05 Ask0.1 Theta-0.009 Intrinsic Value-4.43 Volume2 Vega0.0081 Time Value4.48 Open Interest806 Rho0.0007 Delta / Theta-5.4218 TAP Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|45.00P Delta-0.9488 Imp Vol0.3167 Bid3.9 Gamma0.0406 Theoretical4.5 Ask5.1 Theta-0.0098 Intrinsic Value4.43 Volume0 Vega0.0081 Time Value-4.43 Open Interest0 Rho-0.0165 Delta / Theta97.0061
0	0%	0	0.05	0	47.50	0	0%	6.1	7.6	0
TAP Call 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|47.50C Delta0.022 Imp Vol0.394 Bid0 Gamma0.0168 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-6.93 Volume0 Vega0.0042 Time Value6.93 Open Interest631 Rho0.0003 Delta / Theta-3.7674 TAP Put 47.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolTAP\|20260918\|47.50P Delta-0.9929 Imp Vol0.3131 Bid6.1 Gamma0.0062 Theoretical6.95 Ask7.6 Theta-0.0018 Intrinsic Value6.93 Volume0 Vega0.0012 Time Value-6.93 Open Interest0 Rho-0.0178 Delta / Theta557.4834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TAP Comments

Write your thoughts about Molson Coors Brewing Co Class B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TAP	40.50	-0.07	-0.17%
	ATEX	86.27	-0.83	-0.95%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K