Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.92 +0.91 +1.30%

24/06 - Closed. Currency in USD

After Hours

70.92

0.00

0.00%

3:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 485,241
Bid/Ask: 0.00 / 0.00
Day's Range: 69.11 - 72.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	35.4	0	40.00	0	0%	0	1.7	0
MNDY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value30.92 Volume0 Vega0 Time Value-30.92 Open Interest2 Rho0 Delta / Theta0 MNDY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00P Delta-0.0563 Imp Vol1.6724 Bid0 Gamma0.0038 Theoretical0.85 Ask1.7 Theta-0.0731 Intrinsic Value-30.92 Volume0 Vega0.0202 Time Value30.92 Open Interest0 Rho-0.0028 Delta / Theta0.7697
0	0%	22	30.1	0	45.00	0	0%	0	4.8	0
MNDY Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value25.92 Volume0 Vega0 Time Value-25.92 Open Interest0 Rho0 Delta / Theta0 MNDY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00P Delta-0.1153 Imp Vol1.9122 Bid0 Gamma0.0057 Theoretical2.4 Ask4.8 Theta-0.1434 Intrinsic Value-25.92 Volume0 Vega0.0347 Time Value25.92 Open Interest6 Rho-0.0061 Delta / Theta0.8039
0	0%	17.9	24.5	0	50.00	0	0%	0	1.7	0
MNDY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|50.00C Delta0 Imp Vol0 Bid17.9 Gamma0 Theoretical0 Ask24.5 Theta0 Intrinsic Value20.92 Volume0 Vega0 Time Value-20.92 Open Interest15 Rho0 Delta / Theta0 MNDY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|50.00P Delta-0.082 Imp Vol1.131 Bid0 Gamma0.0075 Theoretical0.85 Ask1.7 Theta-0.0659 Intrinsic Value-20.92 Volume0 Vega0.027 Time Value20.92 Open Interest6 Rho-0.0039 Delta / Theta1.2442
					70.92	Price @ Jun 24, 2026 20:34 GMT
2.98	8.36%	2.65	3.2	14	75.00	6.44	-10.18%	6.4	7	10
MNDY Call 75.00 Exp: Jul 17, 2026 Last: 2.98 Chg.: 8.36% SymbolMNDY\|20260717\|75.00C Delta0.4029 Imp Vol0.6203 Bid2.65 Gamma0.0349 Theoretical2.93 Ask3.2 Theta-0.0958 Intrinsic Value-4.08 Volume14 Vega0.0691 Time Value7.06 Open Interest187 Rho0.0162 Delta / Theta-4.2061 MNDY Put 75.00 Exp: Jul 17, 2026 Last: 6.44 Chg.: -10.18% SymbolMNDY\|20260717\|75.00P Delta-0.5963 Imp Vol0.6317 Bid6.4 Gamma0.0345 Theoretical6.7 Ask7 Theta-0.0909 Intrinsic Value4.08 Volume10 Vega0.0691 Time Value2.36 Open Interest116 Rho-0.0253 Delta / Theta6.5582
1.63	8.67%	1.45	1.8	41	80.00	0	0%	10	11	0
MNDY Call 80.00 Exp: Jul 17, 2026 Last: 1.63 Chg.: 8.67% SymbolMNDY\|20260717\|80.00C Delta0.2586 Imp Vol0.6302 Bid1.45 Gamma0.0287 Theoretical1.63 Ask1.8 Theta-0.0808 Intrinsic Value-9.08 Volume41 Vega0.0578 Time Value10.71 Open Interest672 Rho0.0106 Delta / Theta-3.2 MNDY Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|80.00P Delta-0.7319 Imp Vol0.6607 Bid10 Gamma0.0281 Theoretical10.5 Ask11 Theta-0.0797 Intrinsic Value9.08 Volume0 Vega0.0588 Time Value-9.08 Open Interest276 Rho-0.0301 Delta / Theta9.1856
0.92	13.58%	0.7	1	2	85.00	0	0%	13.2	18.1	0
MNDY Call 85.00 Exp: Jul 17, 2026 Last: 0.92 Chg.: 13.58% SymbolMNDY\|20260717\|85.00C Delta0.1539 Imp Vol0.6361 Bid0.7 Gamma0.0209 Theoretical0.85 Ask1 Theta-0.0596 Intrinsic Value-14.08 Volume2 Vega0.0424 Time Value15 Open Interest191 Rho0.0064 Delta / Theta-2.5831 MNDY Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|85.00P Delta-0.7624 Imp Vol0.8595 Bid13.2 Gamma0.0203 Theoretical15.65 Ask18.1 Theta-0.0979 Intrinsic Value14.08 Volume0 Vega0.0552 Time Value-14.08 Open Interest239 Rho-0.0328 Delta / Theta7.7895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,928.0	+77.1	+0.15%
US 500	7,411.6	+53.1	+0.72%
US Tech 100	29,809.0	+588.9	+2.02%
DAX Futures	24,923.5	+39.5	+0.16%
Dollar Index	101.390	-0.001	0.00%

Gold	3,993.30	-15.50	-0.39%
Silver	56.768	-1.320	-2.27%
Crude Oil WTI	69.68	-0.66	-0.94%
Brent Oil	73.08	-0.79	-1.07%
Natural Gas	3.279	+0.014	+0.43%
Copper	5.9703	-0.0147	-0.25%
US Corn	405.60	-0.40	-0.10%

USD/ZAR	16.5962	+0.0480	+0.29%
EUR/USD	1.1356	-0.0003	-0.03%
GBP/USD	1.3169	+0.0002	+0.02%
USD/JPY	161.84	+0.06	+0.04%
GBP/JPY	213.13	+0.13	+0.06%
USD/CAD	1.4242	+0.0008	+0.06%
AUD/USD	0.6888	-0.0014	-0.20%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	70.92	+0.91	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,623	-2.80%	14.71M
Impala Platinum	17,082	-8.35%	6.21M
Standard Bank	31,817	-3.03%	3.98M
Gold Fields	52,650	-5.74%	3.59M
Naspers	81,844	+1.60%	2.01M
AngloGold Ashanti ADR	130,463	-5.02%	1.72M
Valterra Platinum	108,350	-6.20%	1.01M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+66.67%	157.89M
Randgold Exploration	195	+39.29%	8.95K
Primary	2,500.00	+25.82%	32.60K
Salungano	115	+21.05%	531.48K
Cilo Cybin Holdings	100.00	+17.65%	10.64K
ISA Holdings	200	+6.95%	4.00K
Grindrod	11,000	+6.28%	2.99K

Name	Last	Chg. %	Vol.
Oando Plc	19	-20.83%	0.77K
Mantengu Mining	25.00	-13.79%	233.83K
Frontier Transport Holdings	571	-12.02%	12.95K
Alphamin Resources	1,687.00	-9.64%	31.98K
Wesizwe	48	-9.43%	416.31K
Southern Palladium	1,199.00	-9.03%	38.50K
Impala Platinum	17,082	-8.35%	6.21M