Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.66 -0.59 -0.88%

29/04 - Closed. Currency in USD

Pre Market

66.00

-0.66

-0.99%

10:00:18 - Real-time Data

Type: Equity

Market: United States

Volume: 621,238
Bid/Ask: 0.00 / 0.00
Day's Range: 65.18 - 67.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.73	0%	28	35.8	0	35.00	0.04	0%	0	0.2	0
MNDY Call 35.00 Exp: May 15, 2026 Last: 31.73 Chg.: 0% SymbolMNDY\|20260515\|35.00C Delta0.9692 Imp Vol1.831 Bid28 Gamma0.0027 Theoretical31.9 Ask35.8 Theta-0.0586 Intrinsic Value31.65 Volume0 Vega0.0097 Time Value0.08 Open Interest4 Rho0.0143 Delta / Theta-16.5466 MNDY Put 35.00 Exp: May 15, 2026 Last: 0.04 Chg.: 0% SymbolMNDY\|20260515\|35.00P Delta-0.0126 Imp Vol1.4747 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.0209 Intrinsic Value-31.65 Volume0 Vega0.0045 Time Value31.69 Open Interest20 Rho-0.0004 Delta / Theta0.6053
32.82	0%	23.1	30.7	0	40.00	0.26	4%	0.1	0.4	11
MNDY Call 40.00 Exp: May 15, 2026 Last: 32.82 Chg.: 0% SymbolMNDY\|20260515\|40.00C Delta0.9631 Imp Vol1.4919 Bid23.1 Gamma0.0039 Theoretical26.9 Ask30.7 Theta-0.056 Intrinsic Value26.65 Volume0 Vega0.0112 Time Value6.17 Open Interest10 Rho0.0163 Delta / Theta-17.1882 MNDY Put 40.00 Exp: May 15, 2026 Last: 0.26 Chg.: 4% SymbolMNDY\|20260515\|40.00P Delta-0.0306 Imp Vol1.4113 Bid0.1 Gamma0.0035 Theoretical0.26 Ask0.4 Theta-0.0422 Intrinsic Value-26.65 Volume11 Vega0.0096 Time Value26.91 Open Interest106 Rho-0.0009 Delta / Theta0.7239
21.2	0%	20.1	26	0	45.00	0.5	0%	0.3	0.9	1
MNDY Call 45.00 Exp: May 15, 2026 Last: 21.2 Chg.: 0% SymbolMNDY\|20260515\|45.00C Delta0.8934 Imp Vol1.7671 Bid20.1 Gamma0.0075 Theoretical23.05 Ask26 Theta-0.145 Intrinsic Value21.65 Volume0 Vega0.0256 Time Value-0.45 Open Interest8 Rho0.0159 Delta / Theta-6.1619 MNDY Put 45.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMNDY\|20260515\|45.00P Delta-0.0578 Imp Vol1.3023 Bid0.3 Gamma0.0064 Theoretical0.5 Ask0.9 Theta-0.0651 Intrinsic Value-21.65 Volume1 Vega0.0161 Time Value22.15 Open Interest478 Rho-0.0018 Delta / Theta0.8872
					66.65	Price @ Apr 29, 2026 20:07 GMT
5.79	-1.86%	5.2	6	8	70.00	9.6	20%	8.6	11.1	3
MNDY Call 70.00 Exp: May 15, 2026 Last: 5.79 Chg.: -1.86% SymbolMNDY\|20260515\|70.00C Delta0.481 Imp Vol1.2972 Bid5.2 Gamma0.0221 Theoretical5.79 Ask6 Theta-0.2275 Intrinsic Value-3.35 Volume8 Vega0.0555 Time Value9.14 Open Interest779 Rho0.0115 Delta / Theta-2.1145 MNDY Put 70.00 Exp: May 15, 2026 Last: 9.6 Chg.: 20% SymbolMNDY\|20260515\|70.00P Delta-0.5126 Imp Vol1.3701 Bid8.6 Gamma0.0209 Theoretical9.6 Ask11.1 Theta-0.2339 Intrinsic Value3.35 Volume3 Vega0.0555 Time Value6.25 Open Interest1,282 Rho-0.0164 Delta / Theta2.1916
3.5	-18.6%	3.6	4	16	75.00	12.78	0%	11.9	13.4	1
MNDY Call 75.00 Exp: May 15, 2026 Last: 3.5 Chg.: -18.6% SymbolMNDY\|20260515\|75.00C Delta0.3697 Imp Vol1.23 Bid3.6 Gamma0.022 Theoretical3.8 Ask4 Theta-0.2041 Intrinsic Value-8.35 Volume16 Vega0.0525 Time Value11.85 Open Interest840 Rho0.0091 Delta / Theta-1.8118 MNDY Put 75.00 Exp: May 15, 2026 Last: 12.78 Chg.: 0% SymbolMNDY\|20260515\|75.00P Delta-0.6125 Imp Vol1.3393 Bid11.9 Gamma0.0206 Theoretical12.78 Ask13.4 Theta-0.2187 Intrinsic Value8.35 Volume1 Vega0.0533 Time Value4.43 Open Interest318 Rho-0.0193 Delta / Theta2.8006
2.65	-10.17%	2.35	2.7	189	80.00	16.67	0%	15.2	16.2	3
MNDY Call 80.00 Exp: May 15, 2026 Last: 2.65 Chg.: -10.17% SymbolMNDY\|20260515\|80.00C Delta0.2828 Imp Vol1.225 Bid2.35 Gamma0.0198 Theoretical2.65 Ask2.7 Theta-0.1824 Intrinsic Value-13.35 Volume189 Vega0.0472 Time Value16 Open Interest1,487 Rho0.0071 Delta / Theta-1.5501 MNDY Put 80.00 Exp: May 15, 2026 Last: 16.67 Chg.: 0% SymbolMNDY\|20260515\|80.00P Delta-0.7376 Imp Vol1.1617 Bid15.2 Gamma0.0202 Theoretical15.7 Ask16.2 Theta-0.1596 Intrinsic Value13.35 Volume3 Vega0.0453 Time Value3.32 Open Interest139 Rho-0.0222 Delta / Theta4.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,716.78	+717.28	+0.68%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	48,651.3	-210.4	-0.43%
US 500	7,136.3	+0.2	+0.00%
US Tech 100	27,234.5	+47.5	+0.17%
DAX Futures	24,007.5	-44.5	-0.19%
Dollar Index	98.677	-0.150	-0.15%

Gold	4,637.30	+75.80	+1.66%
Silver	74.053	+1.965	+2.73%
Crude Oil WTI	108.47	+1.59	+1.49%
Brent Oil	112.20	+1.76	+1.59%
Natural Gas	2.633	-0.014	-0.53%
Copper	5.9960	+0.0630	+1.06%
US Corn	477.88	-0.13	-0.03%

USD/ZAR	16.7862	-0.0248	-0.15%
EUR/USD	1.1689	+0.0014	+0.12%
GBP/USD	1.3497	+0.0025	+0.19%
USD/JPY	160.03	-0.29	-0.18%
GBP/JPY	216.00	+0.03	+0.01%
USD/CAD	1.3667	-0.0019	-0.14%
AUD/USD	0.7138	+0.0023	+0.32%

Nampak	48,100	0	0.00%
MTN	20,539	-278	-1.34%
Standard Bank	31,665	+60	+0.19%
FirstRand Ltd	8,875	+62	+0.70%
Capitec	437,001	-5112	-1.16%
African Rainbow Minerals	21,842	+127	+0.58%
Naspers	89,047	-594	-0.66%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	66.66	-0.59	-0.88%
P1YC34	20.97	+0.59	+2.89%
iShares MSCI Emer.	36.60	-0.11	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,878	+0.70%	1.26M
Sasol	23,600	+3.51%	576.32K
MTN	20,548	-1.29%	298.83K
Naspers	88,998	-0.72%	176.76K
Valterra Platinum	131,400	+1.85%	70.29K
AngloGold Ashanti ADR	154,765	+1.69%	56.13K
Capitec	437,900	-0.95%	20.65K

Name	Last	Chg. %	Vol.
MC Mining	420	+18.64%	248.00
Montauk Renewables	2,606.00	+6.45%	0.02K
African Media Entertainment	4,310	+6.42%	3.19K
Balwin Properties	337	+5.64%	2.70K
Jubilee Metals Group	69	+4.55%	8.32K
Nutun	107	+3.88%	13.00K
Sasol	23,600	+3.51%	576.32K

Name	Last	Chg. %	Vol.
Libstar	475	-3.65%	45.24K
South32	4,855	-2.94%	232.31K
Choppies Enterprises	180	-2.70%	548.00
Greencoat Renewables	1,482.00	-2.44%	5.00K
Tharisa	2,500	-1.54%	5.30K
Spur	4,106	-1.49%	0.11K
MTN	20,548	-1.29%	298.83K