Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.82 -1.80 -1.80%

21:59:59 - Closed. Currency in USD

After Hours

93.90

-3.92

-4.01%

22:29:47 - Real-time Data

Type: Equity

Market: United States

Volume: 737,697
Bid/Ask: 0.00 / 0.00
Day's Range: 96.72 - 99.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.8	71.6	0	30.00	0	0%	0	0.25	0
MNDY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00C Delta0.9961 Imp Vol1.94 Bid62.8 Gamma0.0002 Theoretical67.2 Ask71.6 Theta-0.0151 Intrinsic Value67.82 Volume0 Vega0.0028 Time Value-67.82 Open Interest2 Rho0.0186 Delta / Theta-65.9964 MNDY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00P Delta-0.0064 Imp Vol2.1033 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0199 Intrinsic Value-67.82 Volume0 Vega0.0044 Time Value67.82 Open Interest318 Rho-0.0004 Delta / Theta0.3199
0	0%	58.2	66.4	0	35.00	0	0%	0	0.15	0
MNDY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00C Delta0.9914 Imp Vol1.8975 Bid58.2 Gamma0.0005 Theoretical62.3 Ask66.4 Theta-0.027 Intrinsic Value62.82 Volume0 Vega0.0057 Time Value-62.82 Open Interest1 Rho0.0214 Delta / Theta-36.7448 MNDY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00P Delta-0.0049 Imp Vol1.7226 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.013 Intrinsic Value-62.82 Volume0 Vega0.0035 Time Value62.82 Open Interest383 Rho-0.0003 Delta / Theta0.38
0	0%	53.2	61.6	0	40.00	0	0%	0	4.9	0
MNDY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00C Delta0.9864 Imp Vol1.7842 Bid53.2 Gamma0.0008 Theoretical57.4 Ask61.6 Theta-0.037 Intrinsic Value57.82 Volume0 Vega0.0085 Time Value-57.82 Open Interest1 Rho0.0242 Delta / Theta-26.6615 MNDY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00P Delta-0.0579 Imp Vol2.9432 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.1799 Intrinsic Value-57.82 Volume0 Vega0.0282 Time Value57.82 Open Interest325 Rho-0.0047 Delta / Theta0.322
					97.82	Price @ Oct 28, 2026 20:07 GMT
9.6	-4%	8.3	11.5	3	100.00	10.21	0%	10.7	14.8	0
MNDY Call 100.00 Exp: Nov 20, 2026 Last: 9.6 Chg.: -4% SymbolMNDY\|20261120\|100.00C Delta0.5189 Imp Vol1.1401 Bid8.3 Gamma0.0143 Theoretical9.9 Ask11.5 Theta-0.2449 Intrinsic Value-2.18 Volume3 Vega0.0971 Time Value11.78 Open Interest483 Rho0.0255 Delta / Theta-2.1185 MNDY Put 100.00 Exp: Nov 20, 2026 Last: 10.21 Chg.: 0% SymbolMNDY\|20261120\|100.00P Delta-0.4808 Imp Vol1.154 Bid10.7 Gamma0.0142 Theoretical12.75 Ask14.8 Theta-0.2381 Intrinsic Value2.18 Volume0 Vega0.0971 Time Value8.03 Open Interest206 Rho-0.0319 Delta / Theta2.0193
7.6	-4.4%	6.5	9	6	105.00	13.8	4.47%	13.8	16.7	1
MNDY Call 105.00 Exp: Nov 20, 2026 Last: 7.6 Chg.: -4.4% SymbolMNDY\|20261120\|105.00C Delta0.4466 Imp Vol1.11 Bid6.5 Gamma0.0146 Theoretical7.75 Ask9 Theta-0.2362 Intrinsic Value-7.18 Volume6 Vega0.0963 Time Value14.78 Open Interest504 Rho0.0224 Delta / Theta-1.8908 MNDY Put 105.00 Exp: Nov 20, 2026 Last: 13.8 Chg.: 4.47% SymbolMNDY\|20261120\|105.00P Delta-0.5577 Imp Vol1.0883 Bid13.8 Gamma0.0149 Theoretical15.25 Ask16.7 Theta-0.2213 Intrinsic Value7.18 Volume1 Vega0.0962 Time Value6.62 Open Interest114 Rho-0.0365 Delta / Theta2.52
5.4	0%	5	5.9	1	110.00	15.2	0%	17.4	20.4	0
MNDY Call 110.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolMNDY\|20261120\|110.00C Delta0.3645 Imp Vol1.0281 Bid5 Gamma0.015 Theoretical5.45 Ask5.9 Theta-0.2078 Intrinsic Value-12.18 Volume1 Vega0.0915 Time Value17.58 Open Interest1,737 Rho0.0189 Delta / Theta-1.7543 MNDY Put 110.00 Exp: Nov 20, 2026 Last: 15.2 Chg.: 0% SymbolMNDY\|20261120\|110.00P Delta-0.6198 Imp Vol1.1091 Bid17.4 Gamma0.0141 Theoretical18.9 Ask20.4 Theta-0.2167 Intrinsic Value12.18 Volume0 Vega0.0928 Time Value3.02 Open Interest42 Rho-0.0408 Delta / Theta2.8595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,566.62	-42.40	-0.04%
S. Africa 40 Futures	102,254	-267	-0.26%
US 30	52,603.7	+225.3	+0.43%
US 500	7,730.0	+7.3	+0.09%
US Tech 100	29,629.4	-22.0	-0.07%
DAX Futures	25,872.0	+68.0	+0.26%
Dollar Index	102.000	-0.030	-0.03%

Gold	4,073.00	+21.40	+0.53%
Silver	53.950	+0.280	+0.52%
Crude Oil WTI	101.88	-0.90	-0.88%
Brent Oil	110.48	-1.16	-1.04%
Natural Gas	3.031	-0.001	-0.03%
Copper	6.6793	+0.0093	+0.14%
US Corn	451.25	+2.50	+0.56%

USD/ZAR	16.6104	-0.0197	-0.12%
EUR/USD	1.1152	+0.0026	+0.23%
GBP/USD	1.3325	+0.0019	+0.14%
USD/JPY	157.88	-0.07	-0.04%
GBP/JPY	210.38	+0.24	+0.11%
USD/CAD	1.3995	-0.0057	-0.41%
AUD/USD	0.7052	+0.0026	+0.37%

Nampak	51,500	-672	-1.29%
MTN	19,530	-286	-1.44%
Standard Bank	30,508	+218	+0.72%
FirstRand Ltd	9,209	+5	+0.05%
Capitec	462,000	+355	+0.08%
African Rainbow Minerals	14,962	+88	+0.59%
Naspers	69,084	-316	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	97.82	-1.80	-1.80%
	iShares $ Ultrash.	5.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	17,231	+0.17%	3.18M
Sasol	29,041	+1.08%	2.87M
Gold Fields	59,300	+0.32%	1.67M
Naspers	69,084	-0.46%	1.33M
AngloGold Ashanti ADR	142,259	-0.65%	484.74K
Anheuser Busch Inbev	135,294	+0.12%	470.06K
Capitec	462,000	+0.08%	140.57K

Name	Last	Chg. %	Vol.
ISA Holdings	274	+26.85%	50.73K
Gemfields	84	+21.74%	53.93K
Araxi	156	+17.29%	298.52K
Canal+	5,299.00	+10.40%	4.92K
MC Mining	329	+8.22%	17.38K
iOCO Ltd	446	+5.19%	2.35M
Orion Minerals	25	+4.17%	8.88M

Name	Last	Chg. %	Vol.
Europa Metals	122	-38.69%	0.20K
Quantum Foods Holdings	749	-15.75%	2.87K
Mantengu	15.00	-11.76%	658.44K
Cables 4 Africa	70	-7.89%	67.15K
Primeserv Group Ltd	271	-6.55%	1.54K
Trematon Capital Investments	122	-5.43%	1.35K
Hulamin	226	-5.04%	135.80K