Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.28 -4.78 -3.68%

27/01 - Closed. Currency in USD

After Hours

125.60

+0.33

+0.26%

3:34:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,124,816
Bid/Ask: 0.00 / 0.00
Day's Range: 124.34 - 131.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.21	0%	44.6	49.9	4	80.00	0.3	0%	0	0.3	0
MNDY Call 80.00 Exp: Feb 20, 2026 Last: 48.21 Chg.: 0% SymbolMNDY\|20260220\|80.00C Delta0.8984 Imp Vol1.6471 Bid44.6 Gamma0.0034 Theoretical48.21 Ask49.9 Theta-0.2016 Intrinsic Value44.85 Volume4 Vega0.0569 Time Value3.36 Open Interest2 Rho0.0421 Delta / Theta-4.4566 MNDY Put 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMNDY\|20260220\|80.00P Delta-0.0242 Imp Vol0.943 Bid0 Gamma0.0019 Theoretical0.3 Ask0.3 Theta-0.0355 Intrinsic Value-44.85 Volume0 Vega0.0182 Time Value45.15 Open Interest55 Rho-0.002 Delta / Theta0.6819
43.39	0%	39.7	45.1	4	85.00	0.32	0%	0.1	0.65	1
MNDY Call 85.00 Exp: Feb 20, 2026 Last: 43.39 Chg.: 0% SymbolMNDY\|20260220\|85.00C Delta0.8844 Imp Vol1.5054 Bid39.7 Gamma0.004 Theoretical43.39 Ask45.1 Theta-0.2025 Intrinsic Value39.85 Volume4 Vega0.0624 Time Value3.54 Open Interest0 Rho0.0441 Delta / Theta-4.3675 MNDY Put 85.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: 0% SymbolMNDY\|20260220\|85.00P Delta-0.0285 Imp Vol0.8417 Bid0.1 Gamma0.0024 Theoretical0.32 Ask0.65 Theta-0.0363 Intrinsic Value-39.85 Volume1 Vega0.0209 Time Value40.17 Open Interest12 Rho-0.0024 Delta / Theta0.7858
42.4	0%	34.8	40.4	0	90.00	0.5	0%	0.05	1.5	0
MNDY Call 90.00 Exp: Feb 20, 2026 Last: 42.4 Chg.: 0% SymbolMNDY\|20260220\|90.00C Delta0.8877 Imp Vol1.2178 Bid34.8 Gamma0.0049 Theoretical37.6 Ask40.4 Theta-0.1624 Intrinsic Value34.85 Volume0 Vega0.0611 Time Value7.55 Open Interest4 Rho0.0482 Delta / Theta-5.4644 MNDY Put 90.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMNDY\|20260220\|90.00P Delta-0.0583 Imp Vol0.8847 Bid0.05 Gamma0.0041 Theoretical0.77 Ask1.5 Theta-0.068 Intrinsic Value-34.85 Volume0 Vega0.0373 Time Value35.35 Open Interest12 Rho-0.0049 Delta / Theta0.857
					124.85	Price @ Jan 27, 2026 20:07 GMT
11.1	0%	10.9	11.5	2	125.00	10.1	15.43%	9.9	10.9	10
MNDY Call 125.00 Exp: Feb 20, 2026 Last: 11.1 Chg.: 0% SymbolMNDY\|20260220\|125.00C Delta0.5474 Imp Vol0.8617 Bid10.9 Gamma0.0144 Theoretical11.1 Ask11.5 Theta-0.2335 Intrinsic Value-0.15 Volume2 Vega0.1269 Time Value11.25 Open Interest47 Rho0.0377 Delta / Theta-2.3441 MNDY Put 125.00 Exp: Feb 20, 2026 Last: 10.1 Chg.: 15.43% SymbolMNDY\|20260220\|125.00P Delta-0.4565 Imp Vol0.8001 Bid9.9 Gamma0.0155 Theoretical10.1 Ask10.9 Theta-0.206 Intrinsic Value0.15 Volume10 Vega0.127 Time Value9.95 Open Interest2,804 Rho-0.038 Delta / Theta2.2163
9.1	-20.87%	8.7	9.5	13	130.00	10.98	0%	12.8	13.9	0
MNDY Call 130.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: -20.87% SymbolMNDY\|20260220\|130.00C Delta0.4779 Imp Vol0.8708 Bid8.7 Gamma0.0143 Theoretical9.1 Ask9.5 Theta-0.2366 Intrinsic Value-5.15 Volume13 Vega0.1276 Time Value14.25 Open Interest135 Rho0.0333 Delta / Theta-2.0202 MNDY Put 130.00 Exp: Feb 20, 2026 Last: 10.98 Chg.: 0% SymbolMNDY\|20260220\|130.00P Delta-0.5288 Imp Vol0.8296 Bid12.8 Gamma0.015 Theoretical13.35 Ask13.9 Theta-0.2136 Intrinsic Value5.15 Volume0 Vega0.1274 Time Value5.83 Open Interest3,320 Rho-0.0441 Delta / Theta2.4759
7.5	-16.67%	6.9	7.7	23	135.00	16.6	0%	16.1	17.3	6
MNDY Call 135.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: -16.67% SymbolMNDY\|20260220\|135.00C Delta0.4141 Imp Vol0.8858 Bid6.9 Gamma0.0137 Theoretical7.5 Ask7.7 Theta-0.2348 Intrinsic Value-10.15 Volume23 Vega0.1248 Time Value17.65 Open Interest102 Rho0.0291 Delta / Theta-1.764 MNDY Put 135.00 Exp: Feb 20, 2026 Last: 16.6 Chg.: 0% SymbolMNDY\|20260220\|135.00P Delta-0.5984 Imp Vol0.8318 Bid16.1 Gamma0.0146 Theoretical16.6 Ask17.3 Theta-0.2071 Intrinsic Value10.15 Volume6 Vega0.1239 Time Value6.45 Open Interest1,729 Rho-0.0495 Delta / Theta2.8892

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,002.7	-0.7	0.00%
US 500	6,998.4	+19.8	+0.28%
US Tech 100	26,094.1	+154.4	+0.60%
DAX Futures	24,994.5	-14.5	-0.06%
Dollar Index	95.905	-0.146	-0.15%

Gold	5,277.69	+157.09	+3.07%
Silver	115.470	+9.513	+8.98%
Crude Oil WTI	62.81	+0.42	+0.67%
Brent Oil	66.93	+0.34	+0.51%
Natural Gas	3.753	-0.024	-0.64%
Copper	5.9793	+0.0283	+0.48%
US Corn	427.88	+1.38	+0.32%

USD/ZAR	15.8727	+0.0176	+0.11%
EUR/USD	1.2001	-0.0040	-0.33%
GBP/USD	1.3802	-0.0046	-0.33%
USD/JPY	152.55	+0.30	+0.20%
GBP/JPY	210.56	-0.23	-0.11%
USD/CAD	1.3594	+0.0011	+0.08%
AUD/USD	0.6994	-0.0017	-0.24%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	125.28	-4.78	-3.68%
3046	53.80	-1.00	-1.82%
459100	6,950.00	+70.00	+1.02%
Pacer BlueStar Di.	27.66	0.00	0.00%
GLEN	503.80	+3.70	+0.74%
HSBC Asset Manage.	0.200	+0.002	+0.87%
NOK/SEK	0.9168	+0.0028	+0.31%
SURFUP SICAV SA	7.948	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K