Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.70 +4.15 +4.48%

17:32:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 521,556.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 95.13 - 101.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.2	17.2%	13.7	15.8	18	85.00	1.2	1.2%	0.9	1.5	534
MNDY Call 85.00 Exp: Sep 18, 2026 Last: 17.2 Chg.: 17.2% SymbolMNDY\|20260918\|85.00C Delta0.8171 Imp Vol0.706 Bid13.7 Gamma0.0156 Theoretical14.75 Ask15.8 Theta-0.1085 Intrinsic Value13.12 Volume18 Vega0.0636 Time Value4.08 Open Interest227 Rho0.0392 Delta / Theta-7.5312 MNDY Put 85.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 1.2% SymbolMNDY\|20260918\|85.00P Delta-0.1504 Imp Vol0.5998 Bid0.9 Gamma0.0162 Theoretical1.2 Ask1.5 Theta-0.075 Intrinsic Value-13.12 Volume534 Vega0.056 Time Value14.32 Open Interest114 Rho-0.0088 Delta / Theta2.0066
12	12%	9.9	11	3	90.00	2.3	2.3%	2.25	2.75	66
MNDY Call 90.00 Exp: Sep 18, 2026 Last: 12 Chg.: 12% SymbolMNDY\|20260918\|90.00C Delta0.7381 Imp Vol0.6129 Bid9.9 Gamma0.0221 Theoretical10.45 Ask11 Theta-0.1149 Intrinsic Value8.12 Volume3 Vega0.0781 Time Value3.88 Open Interest266 Rho0.0372 Delta / Theta-6.4214 MNDY Put 90.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 2.3% SymbolMNDY\|20260918\|90.00P Delta-0.2616 Imp Vol0.6091 Bid2.25 Gamma0.0223 Theoretical2.5 Ask2.75 Theta-0.1056 Intrinsic Value-8.12 Volume66 Vega0.0781 Time Value10.42 Open Interest339 Rho-0.0152 Delta / Theta2.478
7.84	7.84%	7	7.7	81	95.00	4.3	4.3%	4.1	4.8	52
MNDY Call 95.00 Exp: Sep 18, 2026 Last: 7.84 Chg.: 7.84% SymbolMNDY\|20260918\|95.00C Delta0.6096 Imp Vol0.6118 Bid7 Gamma0.0261 Theoretical7.35 Ask7.7 Theta-0.1332 Intrinsic Value3.12 Volume81 Vega0.0921 Time Value4.72 Open Interest355 Rho0.0315 Delta / Theta-4.5754 MNDY Put 95.00 Exp: Sep 18, 2026 Last: 4.3 Chg.: 4.3% SymbolMNDY\|20260918\|95.00P Delta-0.3916 Imp Vol0.6148 Bid4.1 Gamma0.0261 Theoretical4.45 Ask4.8 Theta-0.125 Intrinsic Value-3.12 Volume52 Vega0.0921 Time Value7.42 Open Interest63 Rho-0.0225 Delta / Theta3.1324
					98.12	Price @ Aug 27, 2026 15:13 GMT
5.5	5.5%	4.8	5.4	148	100.00	5.8	5.8%	6.7	7.6	3
MNDY Call 100.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 5.5% SymbolMNDY\|20260918\|100.00C Delta0.477 Imp Vol0.6283 Bid4.8 Gamma0.0264 Theoretical5.1 Ask5.4 Theta-0.1406 Intrinsic Value-1.88 Volume148 Vega0.0956 Time Value7.38 Open Interest2,791 Rho0.025 Delta / Theta-3.3934 MNDY Put 100.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: 5.8% SymbolMNDY\|20260918\|100.00P Delta-0.5247 Imp Vol0.6263 Bid6.7 Gamma0.0266 Theoretical7.15 Ask7.6 Theta-0.131 Intrinsic Value1.88 Volume3 Vega0.0955 Time Value3.92 Open Interest104 Rho-0.0298 Delta / Theta4.0051
3.55	3.55%	3.1	3.6	259	105.00	10	10%	9.5	10.9	2
MNDY Call 105.00 Exp: Sep 18, 2026 Last: 3.55 Chg.: 3.55% SymbolMNDY\|20260918\|105.00C Delta0.3551 Imp Vol0.6311 Bid3.1 Gamma0.0246 Theoretical3.35 Ask3.6 Theta-0.1312 Intrinsic Value-6.88 Volume259 Vega0.0893 Time Value10.43 Open Interest665 Rho0.0189 Delta / Theta-2.7056 MNDY Put 105.00 Exp: Sep 18, 2026 Last: 10 Chg.: 10% SymbolMNDY\|20260918\|105.00P Delta-0.6551 Imp Vol0.6065 Bid9.5 Gamma0.0255 Theoretical10.2 Ask10.9 Theta-0.1158 Intrinsic Value6.88 Volume2 Vega0.0883 Time Value3.12 Open Interest1 Rho-0.0357 Delta / Theta5.655
2.07	2.07%	2.05	2.2	1,282	110.00	0	0%	13.5	14.6	0
MNDY Call 110.00 Exp: Sep 18, 2026 Last: 2.07 Chg.: 2.07% SymbolMNDY\|20260918\|110.00C Delta0.252 Imp Vol0.6339 Bid2.05 Gamma0.021 Theoretical2.125 Ask2.2 Theta-0.1125 Intrinsic Value-11.88 Volume1,282 Vega0.0766 Time Value13.95 Open Interest1,925 Rho0.0136 Delta / Theta-2.2392 MNDY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|110.00P Delta-0.7593 Imp Vol0.6145 Bid13.5 Gamma0.0213 Theoretical14.05 Ask14.6 Theta-0.0976 Intrinsic Value11.88 Volume0 Vega0.0746 Time Value-11.88 Open Interest2 Rho-0.0396 Delta / Theta7.7778

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,631.7	+167.1	+0.31%
US 500	7,721.4	+45.6	+0.59%
US Tech 100	29,513.2	+288.7	+0.99%
DAX Futures	26,394.0	+31.0	+0.12%
Dollar Index	99.068	-0.021	-0.02%

Gold	4,651.39	-1.91	-0.04%
Silver	68.790	+0.764	+1.12%
Crude Oil WTI	82.38	+0.15	+0.18%
Brent Oil	87.37	+0.43	+0.49%
Natural Gas	2.928	+0.054	+1.88%
Copper	6.5750	-0.0245	-0.37%
US Corn	534.38	-1.63	-0.30%

USD/ZAR	15.9953	+0.0433	+0.27%
EUR/USD	1.1652	-0.0001	-0.01%
GBP/USD	1.3589	-0.0007	-0.05%
USD/JPY	159.30	-0.01	-0.01%
GBP/JPY	216.45	-0.18	-0.08%
USD/CAD	1.3859	-0.0019	-0.14%
AUD/USD	0.7195	+0.0023	+0.32%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	96.70	+4.15	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.80M
Harmony Gold Mining Company	34,096	-4.90%	6.24M
MTN	18,830	+0.05%	4.52M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.11M
AngloGold Ashanti ADR	188,768	-0.12%	966.95K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M
Gemfields	67	+8.06%	1.00K

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.24M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	0