Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.53 +5.98 +6.46%

20:52:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 905,392
Bid/Ask: 0.00 / 0.00
Day's Range: 95.13 - 101.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	62	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|40.00C Delta0.9845 Imp Vol1.8855 Bid53.4 Gamma0.0009 Theoretical57.7 Ask62 Theta-0.0437 Intrinsic Value58.26 Volume0 Vega0.0093 Time Value-58.26 Open Interest0 Rho0.023 Delta / Theta-22.5289 MNDY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|40.00P Delta-0.0024 Imp Vol1.3646 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-58.26 Volume0 Vega0.0018 Time Value58.26 Open Interest15 Rho-0.0001 Delta / Theta0.4339
0	0%	48.4	57	0	45.00	0	0%	0	8.6	0
MNDY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|45.00C Delta0.9828 Imp Vol1.6472 Bid48.4 Gamma0.0011 Theoretical52.7 Ask57 Theta-0.0424 Intrinsic Value53.26 Volume0 Vega0.0102 Time Value-53.26 Open Interest0 Rho0.0259 Delta / Theta-23.1761 MNDY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|45.00P Delta-0.0846 Imp Vol3.2144 Bid0 Gamma0.002 Theoretical4.3 Ask8.6 Theta-0.2696 Intrinsic Value-53.26 Volume0 Vega0.0371 Time Value53.26 Open Interest8 Rho-0.0069 Delta / Theta0.3139
0	0%	43.4	52	0	50.00	0	0%	0	1.7	0
MNDY Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|50.00C Delta0.9809 Imp Vol1.4349 Bid43.4 Gamma0.0014 Theoretical47.7 Ask52 Theta-0.041 Intrinsic Value48.26 Volume0 Vega0.0111 Time Value-48.26 Open Interest15 Rho0.0288 Delta / Theta-23.904 MNDY Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|50.00P Delta-0.0412 Imp Vol1.7935 Bid0 Gamma0.0021 Theoretical0.85 Ask1.7 Theta-0.0855 Intrinsic Value-48.26 Volume0 Vega0.0211 Time Value48.26 Open Interest8 Rho-0.0027 Delta / Theta0.4817
					98.26	Price @ Aug 27, 2026 18:38 GMT
5.07	55.52%	4.5	5.2	191	100.00	5.8	-48.35%	6.9	7.7	3
MNDY Call 100.00 Exp: Sep 18, 2026 Last: 5.07 Chg.: 55.52% SymbolMNDY\|20260918\|100.00C Delta0.4653 Imp Vol0.6223 Bid4.5 Gamma0.0267 Theoretical4.85 Ask5.2 Theta-0.1383 Intrinsic Value-1.74 Volume191 Vega0.095 Time Value6.81 Open Interest2,791 Rho0.0244 Delta / Theta-3.3638 MNDY Put 100.00 Exp: Sep 18, 2026 Last: 5.8 Chg.: -48.35% SymbolMNDY\|20260918\|100.00P Delta-0.5368 Imp Vol0.6192 Bid6.9 Gamma0.0269 Theoretical7.3 Ask7.7 Theta-0.1285 Intrinsic Value1.74 Volume3 Vega0.0949 Time Value4.06 Open Interest104 Rho-0.0303 Delta / Theta4.1765
3.34	203.64%	3	3.5	280	105.00	10	0%	9.9	11	2
MNDY Call 105.00 Exp: Sep 18, 2026 Last: 3.34 Chg.: 203.64% SymbolMNDY\|20260918\|105.00C Delta0.3466 Imp Vol0.636 Bid3 Gamma0.0243 Theoretical3.25 Ask3.5 Theta-0.1305 Intrinsic Value-6.74 Volume280 Vega0.0882 Time Value10.08 Open Interest665 Rho0.0184 Delta / Theta-2.6562 MNDY Put 105.00 Exp: Sep 18, 2026 Last: 10 Chg.: 0% SymbolMNDY\|20260918\|105.00P Delta-0.6663 Imp Vol0.6041 Bid9.9 Gamma0.0254 Theoretical10.45 Ask11 Theta-0.1133 Intrinsic Value6.74 Volume2 Vega0.0868 Time Value3.26 Open Interest1 Rho-0.0361 Delta / Theta5.8829
2.02	61.6%	1.7	2.15	1,384	110.00	0	0%	13.9	14.9	0
MNDY Call 110.00 Exp: Sep 18, 2026 Last: 2.02 Chg.: 61.6% SymbolMNDY\|20260918\|110.00C Delta0.2378 Imp Vol0.6206 Bid1.7 Gamma0.0209 Theoretical1.93 Ask2.15 Theta-0.1063 Intrinsic Value-11.74 Volume1,384 Vega0.0739 Time Value13.76 Open Interest1,925 Rho0.0128 Delta / Theta-2.2361 MNDY Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260918\|110.00P Delta-0.7659 Imp Vol0.6196 Bid13.9 Gamma0.0209 Theoretical14.4 Ask14.9 Theta-0.0965 Intrinsic Value11.74 Volume0 Vega0.0731 Time Value-11.74 Open Interest2 Rho-0.0395 Delta / Theta7.9396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,532.5	+67.9	+0.13%
US 500	7,713.9	+38.1	+0.50%
US Tech 100	29,495.7	+271.2	+0.93%
DAX Futures	26,400.0	+37.0	+0.14%
Dollar Index	99.090	+0.001	+0.00%

Gold	4,663.06	+9.76	+0.21%
Silver	69.100	+1.074	+1.58%
Crude Oil WTI	83.73	+1.50	+1.82%
Brent Oil	88.71	+1.77	+2.04%
Natural Gas	2.915	+0.041	+1.43%
Copper	6.5855	-0.0140	-0.21%
US Corn	531.50	-5.00	-0.93%

USD/ZAR	16.0008	+0.0488	+0.31%
EUR/USD	1.1649	-0.0004	-0.03%
GBP/USD	1.3588	-0.0008	-0.06%
USD/JPY	159.42	+0.11	+0.07%
GBP/JPY	216.61	-0.02	-0.01%
USD/CAD	1.3858	-0.0020	-0.14%
AUD/USD	0.7196	+0.0024	+0.33%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	98.53	+5.98	+6.46%
	ALCAP	3.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,481	-1.04%	9.83M
Harmony Gold Mining Company	34,096	-4.90%	6.31M
MTN	18,830	+0.05%	4.58M
Gold Fields	76,897	-0.51%	2.89M
Naspers	77,249	+0.92%	1.13M
AngloGold Ashanti ADR	188,768	-0.12%	967.06K
Valterra Platinum	139,387	-0.19%	583.16K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	19.82M
Acsion	1,080	+24.14%	1.60K
Salungano	106	+17.78%	1.15M
York Timber Holdings Ltd	242	+15.24%	52.88K
Choppies Enterprises	113	+13.00%	5.98K
EPE Capital Partners	471	+11.61%	8.75K
OUTsurance	8,839	+8.99%	3.48M

Name	Last	Chg. %	Vol.
African Media Entertainment	5,501	-22.19%	0.06K
Finbond Group Ltd	75	-10.71%	20.21K
Brikor	16.00	-5.88%	30.02K
Harmony Gold Mining Company	34,096	-4.90%	6.31M
Stefanutti Stocks	583	-4.74%	55.91K
Sephaku Holdings Ltd	168	-4.55%	31.60K
E Media Holdings Ltd	189	-4.55%	1.04K