Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.83 -3.09 -4.36%

20:30:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 547,618
Bid/Ask: 0.00 / 0.00
Day's Range: 66.97 - 69.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 25, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.4	32.1	0	40.00	0	0%	0	4.8	0
MNDY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00C Delta0.9679 Imp Vol1.2568 Bid23.4 Gamma0.0035 Theoretical27.75 Ask32.1 Theta-0.0377 Intrinsic Value27.39 Volume0 Vega0.0119 Time Value-27.39 Open Interest2 Rho0.0226 Delta / Theta-25.6618 MNDY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|40.00P Delta-0.1073 Imp Vol2.1937 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.1514 Intrinsic Value-27.39 Volume0 Vega0.0306 Time Value27.39 Open Interest0 Rho-0.0053 Delta / Theta0.7085
0	0%	18.6	27.1	0	45.00	0	0%	0	1.5	0
MNDY Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00C Delta0.953 Imp Vol1.071 Bid18.6 Gamma0.0055 Theoretical22.85 Ask27.1 Theta-0.0436 Intrinsic Value22.39 Volume0 Vega0.0162 Time Value-22.39 Open Interest0 Rho0.0249 Delta / Theta-21.8386 MNDY Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|45.00P Delta-0.0713 Imp Vol1.2598 Bid0 Gamma0.0065 Theoretical0.75 Ask1.5 Theta-0.064 Intrinsic Value-22.39 Volume0 Vega0.0225 Time Value22.39 Open Interest6 Rho-0.0031 Delta / Theta1.1145
0	0%	15.9	21.7	0	50.00	0.24	0%	0.15	0.25	14
MNDY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260717\|50.00C Delta0.8802 Imp Vol1.1877 Bid15.9 Gamma0.0102 Theoretical18.8 Ask21.7 Theta-0.0932 Intrinsic Value17.39 Volume0 Vega0.033 Time Value-17.39 Open Interest15 Rho0.0244 Delta / Theta-9.4401 MNDY Put 50.00 Exp: Jul 17, 2026 Last: 0.24 Chg.: 0% SymbolMNDY\|20260717\|50.00P Delta-0.0386 Imp Vol0.729 Bid0.15 Gamma0.0069 Theoretical0.2 Ask0.25 Theta-0.0227 Intrinsic Value-17.39 Volume14 Vega0.0139 Time Value17.63 Open Interest6 Rho-0.0016 Delta / Theta1.702
					67.39	Price @ Jun 25, 2026 18:08 GMT
3.4	-38.07%	2.9	3.4	2	70.00	5.64	37.56%	5.2	5.7	119
MNDY Call 70.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: -38.07% SymbolMNDY\|20260717\|70.00C Delta0.4393 Imp Vol0.6369 Bid2.9 Gamma0.0374 Theoretical3.15 Ask3.4 Theta-0.097 Intrinsic Value-2.61 Volume2 Vega0.0652 Time Value6.01 Open Interest46 Rho0.0159 Delta / Theta-4.5273 MNDY Put 70.00 Exp: Jul 17, 2026 Last: 5.64 Chg.: 37.56% SymbolMNDY\|20260717\|70.00P Delta-0.5683 Imp Vol0.6075 Bid5.2 Gamma0.0393 Theoretical5.45 Ask5.7 Theta-0.0861 Intrinsic Value2.61 Volume119 Vega0.065 Time Value3.03 Open Interest1,755 Rho-0.022 Delta / Theta6.6
1.7	-43.71%	1.5	1.85	34	75.00	9.31	44.57%	8.8	9.5	70
MNDY Call 75.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -43.71% SymbolMNDY\|20260717\|75.00C Delta0.2773 Imp Vol0.6397 Bid1.5 Gamma0.0317 Theoretical1.68 Ask1.85 Theta-0.0823 Intrinsic Value-7.61 Volume34 Vega0.0554 Time Value9.31 Open Interest198 Rho0.0103 Delta / Theta-3.3715 MNDY Put 75.00 Exp: Jul 17, 2026 Last: 9.31 Chg.: 44.57% SymbolMNDY\|20260717\|75.00P Delta-0.7266 Imp Vol0.6367 Bid8.8 Gamma0.0318 Theoretical9.15 Ask9.5 Theta-0.0751 Intrinsic Value7.61 Volume70 Vega0.055 Time Value1.7 Open Interest126 Rho-0.0268 Delta / Theta9.6744
0.95	-41.72%	0.8	1.15	35	80.00	13.17	0%	12.9	14.3	3
MNDY Call 80.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -41.72% SymbolMNDY\|20260717\|80.00C Delta0.1743 Imp Vol0.6772 Bid0.8 Gamma0.023 Theoretical0.98 Ask1.15 Theta-0.0665 Intrinsic Value-12.61 Volume35 Vega0.0425 Time Value13.56 Open Interest674 Rho0.0065 Delta / Theta-2.62 MNDY Put 80.00 Exp: Jul 17, 2026 Last: 13.17 Chg.: 0% SymbolMNDY\|20260717\|80.00P Delta-0.8166 Imp Vol0.7076 Bid12.9 Gamma0.0229 Theoretical13.6 Ask14.3 Theta-0.0657 Intrinsic Value12.61 Volume3 Vega0.0438 Time Value0.56 Open Interest276 Rho-0.029 Delta / Theta12.4347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,624.03	+1090.07	+1.07%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	52,114.5	+263.6	+0.51%
US 500	7,382.4	+23.9	+0.32%
US Tech 100	29,554.1	+334.0	+1.14%
DAX Futures	25,166.5	+282.5	+1.14%
Dollar Index	101.170	-0.221	-0.22%

Gold	4,058.22	+49.42	+1.23%
Silver	58.450	+0.363	+0.62%
Crude Oil WTI	71.99	+1.65	+2.35%
Brent Oil	75.57	+1.70	+2.30%
Natural Gas	3.282	+0.021	+0.64%
Copper	6.0863	+0.1378	+2.32%
US Corn	414.75	+7.75	+1.90%

USD/ZAR	16.4639	-0.0843	-0.51%
EUR/USD	1.1379	+0.0020	+0.18%
GBP/USD	1.3205	+0.0038	+0.29%
USD/JPY	161.77	-0.01	-0.01%
GBP/JPY	213.62	+0.62	+0.29%
USD/CAD	1.4193	-0.0041	-0.29%
AUD/USD	0.6919	+0.0017	+0.25%

Nampak	44,000	0	0.00%
MTN	22,743	+221	+0.98%
Standard Bank	32,749	+932	+2.93%
FirstRand Ltd	9,751	+128	+1.33%
Capitec	469,382	+2162	+0.46%
African Rainbow Minerals	17,909	+172	+0.97%
Naspers	82,017	+173	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	67.83	-3.09	-4.36%

Market Movers

Name	Last	Chg. %	Vol.
Discovery	28,213	-2.04%	3.35M
Standard Bank	32,749	+2.93%	2.91M
Gold Fields	54,133	+2.82%	1.91M
Prosus	71,785	-0.15%	1.66M
Naspers	82,017	+0.21%	1.37M
AngloGold Ashanti ADR	132,055	+1.22%	962.25K
Capitec	469,382	+0.46%	221.40K

Name	Last	Chg. %	Vol.
Mantengu Mining	30.00	+20.00%	176.71K
Weaver Fintech	5,499	+9.98%	0.60K
Copper 360	41.00	+7.89%	6.03M
Impala Platinum	18,076	+5.82%	4.79M
Schroder European Real Estate PLC	1,450	+5.22%	0.30K
Northam Platinum Holdings	24,322.00	+4.65%	1.98M
Lighthouse Capital	776	+4.58%	1.91M

Name	Last	Chg. %	Vol.
Primary	2,105.00	-15.80%	30.31K
Salungano	98	-14.78%	367.32K
Texton Property Fund Ltd	262	-12.67%	9.50K
Shuka Minerals	65.00	-9.72%	20.00K
ASP Isotopes	10,300.00	-9.14%	148.87K
Rainbow Chicken	537.00	-7.41%	1.80M
Thungela Resources	9,988.00	-6.22%	1.27M