Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.50 -1.53 -2.24%

17:59:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,864
Bid/Ask: 0.00 / 0.00
Day's Range: 66.39 - 70.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.73	0%	30.8	36.5	0	35.00	0.08	0%	0	1.45	0
MNDY Call 35.00 Exp: May 15, 2026 Last: 31.73 Chg.: 0% SymbolMNDY\|20260515\|35.00C Delta0.9186 Imp Vol2.7182 Bid30.8 Gamma0.0038 Theoretical33.65 Ask36.5 Theta-0.1761 Intrinsic Value31.93 Volume0 Vega0.0217 Time Value-0.2 Open Interest4 Rho0.0129 Delta / Theta-5.2161 MNDY Put 35.00 Exp: May 15, 2026 Last: 0.08 Chg.: 0% SymbolMNDY\|20260515\|35.00P Delta-0.0484 Imp Vol2.0877 Bid0 Gamma0.0033 Theoretical0.72 Ask1.45 Theta-0.0885 Intrinsic Value-31.93 Volume0 Vega0.0145 Time Value32.01 Open Interest20 Rho-0.0017 Delta / Theta0.5471
32.82	0%	24.7	31.6	0	40.00	0.25	0%	0.05	0.35	5
MNDY Call 40.00 Exp: May 15, 2026 Last: 32.82 Chg.: 0% SymbolMNDY\|20260515\|40.00C Delta0.9163 Imp Vol2.0521 Bid24.7 Gamma0.0052 Theoretical28.15 Ask31.6 Theta-0.137 Intrinsic Value26.93 Volume0 Vega0.0222 Time Value5.89 Open Interest10 Rho0.0154 Delta / Theta-6.6875 MNDY Put 40.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMNDY\|20260515\|40.00P Delta-0.0295 Imp Vol1.3658 Bid0.05 Gamma0.0034 Theoretical0.25 Ask0.35 Theta-0.0386 Intrinsic Value-26.93 Volume5 Vega0.0097 Time Value27.18 Open Interest106 Rho-0.001 Delta / Theta0.7642
21.2	0%	21.5	26.6	0	45.00	0.52	0%	0.25	0.7	0
MNDY Call 45.00 Exp: May 15, 2026 Last: 21.2 Chg.: 0% SymbolMNDY\|20260515\|45.00C Delta0.8714 Imp Vol1.9975 Bid21.5 Gamma0.0073 Theoretical24.05 Ask26.6 Theta-0.181 Intrinsic Value21.93 Volume0 Vega0.0302 Time Value-0.73 Open Interest8 Rho0.0159 Delta / Theta-4.8132 MNDY Put 45.00 Exp: May 15, 2026 Last: 0.52 Chg.: 0% SymbolMNDY\|20260515\|45.00P Delta-0.0555 Imp Vol1.256 Bid0.25 Gamma0.0062 Theoretical0.47 Ask0.7 Theta-0.0592 Intrinsic Value-21.93 Volume0 Vega0.0161 Time Value22.45 Open Interest478 Rho-0.0018 Delta / Theta0.9374
					66.93	Price @ Apr 28, 2026 15:39 GMT
5.9	-9.23%	5.5	6.2	7	70.00	8	0%	8.4	8.9	1
MNDY Call 70.00 Exp: May 15, 2026 Last: 5.9 Chg.: -9.23% SymbolMNDY\|20260515\|70.00C Delta0.486 Imp Vol1.2588 Bid5.5 Gamma0.022 Theoretical5.9 Ask6.2 Theta-0.2152 Intrinsic Value-3.07 Volume7 Vega0.0574 Time Value8.97 Open Interest804 Rho0.0124 Delta / Theta-2.2588 MNDY Put 70.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolMNDY\|20260515\|70.00P Delta-0.5223 Imp Vol1.1836 Bid8.4 Gamma0.0246 Theoretical8.65 Ask8.9 Theta-0.1959 Intrinsic Value3.07 Volume1 Vega0.0573 Time Value4.93 Open Interest1,281 Rho-0.0173 Delta / Theta2.6661
4.1	-8.89%	3.7	4.4	240	75.00	11.08	0%	11.6	12.2	0
MNDY Call 75.00 Exp: May 15, 2026 Last: 4.1 Chg.: -8.89% SymbolMNDY\|20260515\|75.00C Delta0.3818 Imp Vol1.2329 Bid3.7 Gamma0.0215 Theoretical4.1 Ask4.4 Theta-0.2012 Intrinsic Value-8.07 Volume240 Vega0.0549 Time Value12.17 Open Interest703 Rho0.01 Delta / Theta-1.8976 MNDY Put 75.00 Exp: May 15, 2026 Last: 11.08 Chg.: 0% SymbolMNDY\|20260515\|75.00P Delta-0.6319 Imp Vol1.1637 Bid11.6 Gamma0.0226 Theoretical11.9 Ask12.2 Theta-0.1813 Intrinsic Value8.07 Volume0 Vega0.0543 Time Value3.01 Open Interest318 Rho-0.0206 Delta / Theta3.4856
2.65	-14.52%	2.4	3	296	80.00	16.78	0%	15.3	16	0
MNDY Call 80.00 Exp: May 15, 2026 Last: 2.65 Chg.: -14.52% SymbolMNDY\|20260515\|80.00C Delta0.2829 Imp Vol1.1875 Bid2.4 Gamma0.0198 Theoretical2.65 Ask3 Theta-0.1717 Intrinsic Value-13.07 Volume296 Vega0.0487 Time Value15.72 Open Interest1,953 Rho0.0076 Delta / Theta-1.6475 MNDY Put 80.00 Exp: May 15, 2026 Last: 16.78 Chg.: 0% SymbolMNDY\|20260515\|80.00P Delta-0.7271 Imp Vol1.1512 Bid15.3 Gamma0.0201 Theoretical15.65 Ask16 Theta-0.1569 Intrinsic Value13.07 Volume0 Vega0.0478 Time Value3.71 Open Interest139 Rho-0.0235 Delta / Theta4.6335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

maatjie mangwane Aug 14, 2022 12:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monday candlesticks of nas 100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238997711">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238997711" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238997711" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238997711">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,249.3	+81.3	+0.17%
US 500	7,122.2	-51.8	-0.72%
US Tech 100	26,914.3	-391.4	-1.43%
DAX Futures	24,152.5	-68.5	-0.28%
Dollar Index	98.450	+0.132	+0.13%

Gold	4,599.36	-94.34	-2.01%
Silver	73.125	-1.900	-2.53%
Crude Oil WTI	99.81	+3.44	+3.57%
Brent Oil	104.12	+2.43	+2.39%
Natural Gas	2.724	-0.005	-0.18%
Copper	5.9818	-0.0972	-1.60%
US Corn	474.38	+5.38	+1.15%

USD/ZAR	16.5181	-0.0165	-0.10%
EUR/USD	1.1714	-0.0010	-0.09%
GBP/USD	1.3512	-0.0027	-0.20%
USD/JPY	159.53	+0.12	+0.08%
GBP/JPY	215.55	-0.26	-0.12%
USD/CAD	1.3672	+0.0044	+0.32%
AUD/USD	0.7181	-0.0005	-0.07%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	66.50	-1.53	-2.24%
	PRCP	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.41M
Sasol	21,750	+1.38%	4.06M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.05M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.00K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	675.38K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K