Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

409.62 +12.89 +3.25%

05/12 - Closed. Currency in USD

After Hours

410.00

+0.53

+0.13%

2:57:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,101,169
Bid/Ask: 0.00 / 0.00
Day's Range: 393.53 - 411.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
227.41	0%	234.9	241.8	0	170.00	0	0%	0	4.3	0
MDB Call 170.00 Exp: Dec 12, 2025 Last: 227.41 Chg.: 0% SymbolMDB\|20251212\|170.00C Delta0.9915 Imp Vol2.8921 Bid234.9 Gamma0.0001 Theoretical238.35 Ask241.8 Theta-0.2879 Intrinsic Value238.55 Volume0 Vega0.0131 Time Value-11.14 Open Interest2 Rho0.0318 Delta / Theta-3.4442 MDB Put 170.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMDB\|20251212\|170.00P Delta-0.0362 Imp Vol4.1994 Bid0 Gamma0.0003 Theoretical4.3 Ask4.3 Theta-1.3448 Intrinsic Value-238.55 Volume0 Vega0.0449 Time Value238.55 Open Interest0 Rho-0.0034 Delta / Theta0.0269
159.83	0%	230.35	236.85	0	175.00	0	0%	0	4.3	0
MDB Call 175.00 Exp: Dec 12, 2025 Last: 159.83 Chg.: 0% SymbolMDB\|20251212\|175.00C Delta0.9883 Imp Vol2.9642 Bid230.35 Gamma0.0002 Theoretical233.6 Ask236.85 Theta-0.3831 Intrinsic Value233.55 Volume0 Vega0.0172 Time Value-73.72 Open Interest1 Rho0.0325 Delta / Theta-2.58 MDB Put 175.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMDB\|20251212\|175.00P Delta-0.0374 Imp Vol4.0764 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3394 Intrinsic Value-233.55 Volume0 Vega0.0461 Time Value233.55 Open Interest0 Rho-0.0035 Delta / Theta0.0279
226.48	0%	225.35	231.85	2	180.00	2.14	0%	0	4.3	0
MDB Call 180.00 Exp: Dec 12, 2025 Last: 226.48 Chg.: 0% SymbolMDB\|20251212\|180.00C Delta0.988 Imp Vol2.8716 Bid225.35 Gamma0.0002 Theoretical228.6 Ask231.85 Theta-0.3809 Intrinsic Value228.55 Volume2 Vega0.0177 Time Value-2.07 Open Interest0 Rho0.0334 Delta / Theta-2.594 MDB Put 180.00 Exp: Dec 12, 2025 Last: 2.14 Chg.: 0% SymbolMDB\|20251212\|180.00P Delta-0.0386 Imp Vol3.9569 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3338 Intrinsic Value-228.55 Volume0 Vega0.0473 Time Value230.69 Open Interest1 Rho-0.0036 Delta / Theta0.0289
					408.55	Price @ Dec 05, 2025 20:14 GMT
8.42	95.36%	7.25	8.8	147	410.00	8.8	-48.69%	8.2	10.55	34
MDB Call 410.00 Exp: Dec 12, 2025 Last: 8.42 Chg.: 95.36% SymbolMDB\|20251212\|410.00C Delta0.4776 Imp Vol0.4158 Bid7.25 Gamma0.017 Theoretical8.42 Ask8.8 Theta-0.6876 Intrinsic Value-1.45 Volume147 Vega0.2249 Time Value9.87 Open Interest213 Rho0.0357 Delta / Theta-0.6945 MDB Put 410.00 Exp: Dec 12, 2025 Last: 8.8 Chg.: -48.69% SymbolMDB\|20251212\|410.00P Delta-0.5332 Imp Vol0.3427 Bid8.2 Gamma0.0206 Theoretical8.8 Ask10.55 Theta-0.5287 Intrinsic Value1.45 Volume34 Vega0.2244 Time Value7.35 Open Interest98 Rho-0.0369 Delta / Theta1.0084
7.5	91.82%	6.15	8.6	32	412.50	12.9	-22.75%	9.75	12.1	56
MDB Call 412.50 Exp: Dec 12, 2025 Last: 7.5 Chg.: 91.82% SymbolMDB\|20251212\|412.50C Delta0.4372 Imp Vol0.4231 Bid6.15 Gamma0.0165 Theoretical7.5 Ask8.6 Theta-0.6905 Intrinsic Value-3.95 Volume32 Vega0.2224 Time Value11.45 Open Interest16 Rho0.0327 Delta / Theta-0.6333 MDB Put 412.50 Exp: Dec 12, 2025 Last: 12.9 Chg.: -22.75% SymbolMDB\|20251212\|412.50P Delta-0.5754 Imp Vol0.3736 Bid9.75 Gamma0.0186 Theoretical10.93 Ask12.1 Theta-0.5681 Intrinsic Value3.95 Volume56 Vega0.2211 Time Value8.95 Open Interest5 Rho-0.0398 Delta / Theta1.0129
6.25	104.92%	5.1	6.5	290	415.00	12.32	-44%	11.35	14.5	7
MDB Call 415.00 Exp: Dec 12, 2025 Last: 6.25 Chg.: 104.92% SymbolMDB\|20251212\|415.00C Delta0.3934 Imp Vol0.411 Bid5.1 Gamma0.0166 Theoretical6.25 Ask6.5 Theta-0.6538 Intrinsic Value-6.45 Volume290 Vega0.2171 Time Value12.7 Open Interest94 Rho0.0296 Delta / Theta-0.6017 MDB Put 415.00 Exp: Dec 12, 2025 Last: 12.32 Chg.: -44% SymbolMDB\|20251212\|415.00P Delta-0.6236 Imp Vol0.3666 Bid11.35 Gamma0.0184 Theoretical12.32 Ask14.5 Theta-0.5378 Intrinsic Value6.45 Volume7 Vega0.2142 Time Value5.87 Open Interest52 Rho-0.0418 Delta / Theta1.1595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,797.39	+1624.61	+1.57%
S. Africa 40 Futures	105,031	+1533	+1.48%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX Futures	24,062.0	+141.0	+0.59%
Dollar Index	98.970	+0.020	+0.02%

Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Copper	5.4620	+0.0880	+1.64%
US Corn	444.75	-2.50	-0.56%

USD/ZAR	16.9288	-0.0689	-0.41%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/JPY	207.08	+0.39	+0.19%
USD/CAD	1.3816	-0.0142	-1.02%
AUD/USD	0.6640	+0.0030	+0.45%

Nampak	54,000	+940	+1.77%
MTN	15,801	+76	+0.48%
Standard Bank	27,737	+208	+0.76%
FirstRand Ltd	8,674	+55	+0.64%
Capitec	402,500	+3389	+0.85%
African Rainbow Minerals	18,701	+223	+1.21%
Naspers	106,400	+669	+0.63%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	409.62	+12.89	+3.25%
BSR/USD	0.000405	-0.000003	-0.65%
Federated Global .	23.00	-0.04	-0.17%
600707	6.63	+0.31	+4.91%
Legal & General G.	0.73	+0.01	+0.89%
TIAA-CREF Equity .	48.20	+0.08	+0.17%
IKTSY	62.25	-0.15	-0.24%
XRP/SEK	19.1687	-0.4645	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,674	+0.64%	9.15M
Impala Platinum	22,338	+3.55%	2.35M
Gold Fields	73,500	+6.33%	1.71M
Naspers	106,400	+0.63%	1.23M
AngloGold Ashanti ADR	143,282	+3.83%	614.08K
Valterra Platinum	123,900	+2.62%	482.45K
Capitec	402,500	+0.85%	146.80K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	25.00	+56.25%	98.79K
Primeserv Group Ltd	300	+33.33%	9.30K
Visual International	4	+33.33%	1.25M
Copper 360	74.00	+19.35%	1.16M
ID Systems	8,887.00	+11.07%	200.00
Trematon Capital Investments	111	+11.00%	52.00K
Bowler Metcalf Ltd	1,494	+10.75%	5.84K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	196.50K
enX Group	346	-12.18%	30.00K
Delta Property Fund	32	-11.11%	312.32K
Sephaku Holdings Ltd	166	-9.78%	23.11K
Nictus	260	-7.14%	13.85K
Novus Holdings Ltd	605	-6.64%	22.32K
Supermarket Income	1,780.00	-5.32%	2.99K