Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.93 +14.58 +3.93%

09/10 - Closed. Currency in USD

Pre Market

388.00

+2.07

+0.54%

13:44:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,974,792
Bid/Ask: 0.00 / 0.00
Day's Range: 371.53 - 387.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.9	213.65	0	175.00	0.01	0%	0	0.05	3
MDB Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|175.00C Delta0.9862 Imp Vol2.8486 Bid209.9 Gamma0.0002 Theoretical211.78 Ask213.65 Theta-0.4012 Intrinsic Value210.93 Volume0 Vega0.0188 Time Value-210.93 Open Interest0 Rho0.0324 Delta / Theta-2.4582 MDB Put 175.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261016\|175.00P Delta-0.0008 Imp Vol1.8972 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0207 Intrinsic Value-210.93 Volume3 Vega0.0015 Time Value210.94 Open Interest0 Rho-0.0001 Delta / Theta0.0405
0	0%	204.9	208.65	0	180.00	0	0%	0	4.3	0
MDB Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|180.00C Delta0.9858 Imp Vol2.7544 Bid204.9 Gamma0.0002 Theoretical206.78 Ask208.65 Theta-0.3987 Intrinsic Value205.93 Volume0 Vega0.0193 Time Value-205.93 Open Interest0 Rho0.0333 Delta / Theta-2.4722 MDB Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|180.00P Delta-0.0274 Imp Vol3.2491 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7807 Intrinsic Value-205.93 Volume0 Vega0.0337 Time Value205.93 Open Interest0 Rho-0.0023 Delta / Theta0.0351
0	0%	198.65	203.65	0	185.00	0	0%	0	4.3	0
MDB Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|185.00C Delta0.9948 Imp Vol2.2023 Bid198.65 Gamma0.0001 Theoretical201.15 Ask203.65 Theta-0.1447 Intrinsic Value200.93 Volume0 Vega0.008 Time Value-200.93 Open Interest0 Rho0.035 Delta / Theta-6.8761 MDB Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|185.00P Delta-0.0283 Imp Vol3.1458 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7769 Intrinsic Value-200.93 Volume0 Vega0.0346 Time Value200.93 Open Interest0 Rho-0.0023 Delta / Theta0.0364
					385.93	Price @ Oct 09, 2026 20:14 GMT
9.8	86.67%	10.25	11.8	5	387.50	12.1	-51.11%	11.05	13.05	5
MDB Call 387.50 Exp: Oct 16, 2026 Last: 9.8 Chg.: 86.67% SymbolMDB\|20261016\|387.50C Delta0.496 Imp Vol0.5489 Bid10.25 Gamma0.0136 Theoretical11.03 Ask11.8 Theta-0.8548 Intrinsic Value-1.57 Volume5 Vega0.2131 Time Value11.37 Open Interest57 Rho0.0346 Delta / Theta-0.5803 MDB Put 387.50 Exp: Oct 16, 2026 Last: 12.1 Chg.: -51.11% SymbolMDB\|20261016\|387.50P Delta-0.5061 Imp Vol0.5298 Bid11.05 Gamma0.0141 Theoretical12.05 Ask13.05 Theta-0.7874 Intrinsic Value1.57 Volume5 Vega0.2131 Time Value10.53 Open Interest156 Rho-0.0343 Delta / Theta0.6428
10.05	101%	9.45	10.45	320	390.00	14.37	0%	11.8	15.1	2
MDB Call 390.00 Exp: Oct 16, 2026 Last: 10.05 Chg.: 101% SymbolMDB\|20261016\|390.00C Delta0.4626 Imp Vol0.5511 Bid9.45 Gamma0.0135 Theoretical9.95 Ask10.45 Theta-0.8532 Intrinsic Value-4.07 Volume320 Vega0.2122 Time Value14.12 Open Interest360 Rho0.0323 Delta / Theta-0.5422 MDB Put 390.00 Exp: Oct 16, 2026 Last: 14.37 Chg.: 0% SymbolMDB\|20261016\|390.00P Delta-0.541 Imp Vol0.5307 Bid11.8 Gamma0.014 Theoretical13.45 Ask15.1 Theta-0.7833 Intrinsic Value4.07 Volume2 Vega0.212 Time Value10.3 Open Interest116 Rho-0.0364 Delta / Theta0.6906
8.22	158.49%	7.25	10.4	91	392.50	0	0%	13.45	15.8	0
MDB Call 392.50 Exp: Oct 16, 2026 Last: 8.22 Chg.: 158.49% SymbolMDB\|20261016\|392.50C Delta0.4287 Imp Vol0.547 Bid7.25 Gamma0.0134 Theoretical8.83 Ask10.4 Theta-0.8361 Intrinsic Value-6.57 Volume91 Vega0.2097 Time Value14.79 Open Interest62 Rho0.03 Delta / Theta-0.5128 MDB Put 392.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261016\|392.50P Delta-0.5782 Imp Vol0.5168 Bid13.45 Gamma0.0142 Theoretical14.63 Ask15.8 Theta-0.75 Intrinsic Value6.57 Volume0 Vega0.209 Time Value-6.57 Open Interest5 Rho-0.0385 Delta / Theta0.7709

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,826.65	+62.32	+0.06%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,715.5	+60.3	+0.12%
US 500	7,816.0	+4.5	+0.06%
US Tech 100	30,830.2	-53.0	-0.17%
DAX Futures	25,415.0	+175.0	+0.69%
Dollar Index	102.218	+0.196	+0.19%

Gold	4,193.70	-22.60	-0.54%
Silver	60.915	-0.133	-0.22%
Crude Oil WTI	93.21	+1.36	+1.48%
Brent Oil	106.20	+1.48	+1.41%
Natural Gas	3.122	-0.098	-3.04%
Copper	6.7760	+0.0840	+1.26%
US Corn	480.13	+0.13	+0.03%

USD/ZAR	16.5456	+0.0467	+0.28%
EUR/USD	1.1176	-0.0026	-0.23%
GBP/USD	1.3230	-0.0003	-0.02%
USD/JPY	158.62	+0.29	+0.18%
GBP/JPY	209.85	+0.35	+0.17%
USD/CAD	1.4266	+0.0009	+0.06%
AUD/USD	0.6970	-0.0014	-0.20%

Nampak	50,101	+101	+0.20%
MTN	18,406	-93	-0.50%
Standard Bank	29,500	+290	+0.99%
FirstRand Ltd	8,719	-5	-0.06%
Capitec	425,487	+6031	+1.44%
African Rainbow Minerals	14,538	+49	+0.34%
Naspers N	72,033	-136	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	385.93	+14.58	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,719	-0.06%	2.59M
Sasol	24,859	-0.75%	662.35K
Naspers N	72,033	-0.19%	589.73K
Gold Fields	60,766	-0.43%	379.34K
Valterra Platinum	122,647	+1.15%	310.76K
AngloGold Ashanti ADR	154,423	-0.69%	124.26K
Capitec	425,487	+1.44%	50.90K

Name	Last	Chg. %	Vol.
Mantengu	18.00	+20.00%	45.00K
Invicta	3,596	+7.34%	1.04K
Gemfields	70	+6.06%	37.86K
Afrocentric Investment	70	+6.06%	3.00K
Canal+	5,242.00	+5.60%	6.50K
4Sight	70	+4.48%	671.94K
Orion Minerals	28	+3.70%	3.27M

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22.14%	10.00K
Grand Parade	148	-12.43%	4.00K
MC Mining	296	-8.92%	100.00K
Montauk Renewables	4,000.00	-8.11%	0.11K
ASP Isotopes	4,322.00	-7.71%	8.23K
Randgold	320	-7.25%	93.68K
Hulamin	196	-6.67%	67.07K