Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.86 +9.91 +4.39%

19:50:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 817,205
Bid/Ask: 0.00 / 0.00
Day's Range: 224.62 - 237.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.45	0%	109.55	119.35	0	120.00	0.52	0%	0	1	0
MDB Call 120.00 Exp: Apr 17, 2026 Last: 154.45 Chg.: 0% SymbolMDB\|20260417\|120.00C Delta0 Imp Vol0 Bid109.55 Gamma0 Theoretical0 Ask119.35 Theta0 Intrinsic Value116.54 Volume0 Vega0 Time Value37.91 Open Interest50 Rho0 Delta / Theta0 MDB Put 120.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolMDB\|20260417\|120.00P Delta-0.0155 Imp Vol3.2569 Bid0 Gamma0.0005 Theoretical0.5 Ask1 Theta-0.3919 Intrinsic Value-116.54 Volume0 Vega0.0096 Time Value117.06 Open Interest44 Rho-0.0004 Delta / Theta0.0396
142.85	0%	104.55	114.35	0	125.00	0	0%	0	4.3	0
MDB Call 125.00 Exp: Apr 17, 2026 Last: 142.85 Chg.: 0% SymbolMDB\|20260417\|125.00C Delta0 Imp Vol0 Bid104.55 Gamma0 Theoretical0 Ask114.35 Theta0 Intrinsic Value111.54 Volume0 Vega0 Time Value31.31 Open Interest1 Rho0 Delta / Theta0 MDB Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|125.00P Delta-0.044 Imp Vol4.074 Bid0 Gamma0.0009 Theoretical2.15 Ask4.3 Theta-1.1716 Intrinsic Value-111.54 Volume0 Vega0.023 Time Value111.54 Open Interest0 Rho-0.0013 Delta / Theta0.0376
122.45	0%	101	109.35	0	130.00	0.26	18.18%	0	0.38	2
MDB Call 130.00 Exp: Apr 17, 2026 Last: 122.45 Chg.: 0% SymbolMDB\|20260417\|130.00C Delta0 Imp Vol0 Bid101 Gamma0 Theoretical0 Ask109.35 Theta0 Intrinsic Value106.54 Volume0 Vega0 Time Value15.91 Open Interest1 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 18.18% SymbolMDB\|20260417\|130.00P Delta-0.0107 Imp Vol2.6363 Bid0 Gamma0.0004 Theoretical0.26 Ask0.38 Theta-0.2296 Intrinsic Value-106.54 Volume2 Vega0.007 Time Value106.8 Open Interest6 Rho-0.0003 Delta / Theta0.0465
					236.54	Price @ Apr 13, 2026 17:44 GMT
6.4	88.24%	5.55	6.25	74	237.50	7.6	-56.99%	6.75	7.9	32
MDB Call 237.50 Exp: Apr 17, 2026 Last: 6.4 Chg.: 88.24% SymbolMDB\|20260417\|237.50C Delta0.4827 Imp Vol0.6591 Bid5.55 Gamma0.0245 Theoretical5.9 Ask6.25 Theta-0.8224 Intrinsic Value-0.96 Volume74 Vega0.0985 Time Value7.36 Open Interest121 Rho0.0118 Delta / Theta-0.587 MDB Put 237.50 Exp: Apr 17, 2026 Last: 7.6 Chg.: -56.99% SymbolMDB\|20260417\|237.50P Delta-0.5149 Imp Vol0.702 Bid6.75 Gamma0.023 Theoretical7.6 Ask7.9 Theta-0.8535 Intrinsic Value0.96 Volume32 Vega0.0985 Time Value6.64 Open Interest31 Rho-0.0123 Delta / Theta0.6033
5	100%	4.55	4.95	1,747	240.00	9.88	-39.5%	8.15	9.25	28
MDB Call 240.00 Exp: Apr 17, 2026 Last: 5 Chg.: 100% SymbolMDB\|20260417\|240.00C Delta0.4212 Imp Vol0.6501 Bid4.55 Gamma0.0243 Theoretical4.75 Ask4.95 Theta-0.7951 Intrinsic Value-3.46 Volume1,747 Vega0.0967 Time Value8.46 Open Interest316 Rho0.0104 Delta / Theta-0.5298 MDB Put 240.00 Exp: Apr 17, 2026 Last: 9.88 Chg.: -39.5% SymbolMDB\|20260417\|240.00P Delta-0.5765 Imp Vol0.668 Bid8.15 Gamma0.0237 Theoretical8.7 Ask9.25 Theta-0.7957 Intrinsic Value3.46 Volume28 Vega0.0968 Time Value6.42 Open Interest493 Rho-0.0136 Delta / Theta0.7245
4.35	33.03%	3.6	4.1	16	242.50	18.25	-5.93%	9.65	11.1	1
MDB Call 242.50 Exp: Apr 17, 2026 Last: 4.35 Chg.: 33.03% SymbolMDB\|20260417\|242.50C Delta0.3632 Imp Vol0.6516 Bid3.6 Gamma0.0233 Theoretical3.85 Ask4.1 Theta-0.7637 Intrinsic Value-5.96 Volume16 Vega0.0928 Time Value10.31 Open Interest21 Rho0.009 Delta / Theta-0.4755 MDB Put 242.50 Exp: Apr 17, 2026 Last: 18.25 Chg.: -5.93% SymbolMDB\|20260417\|242.50P Delta-0.6312 Imp Vol0.6782 Bid9.65 Gamma0.0225 Theoretical10.38 Ask11.1 Theta-0.7769 Intrinsic Value5.96 Volume1 Vega0.0932 Time Value12.29 Open Interest113 Rho-0.0148 Delta / Theta0.8126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,689.67	-521.75	-0.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,924.6	+8.3	+0.02%
US 500	6,844.2	+27.4	+0.40%
US Tech 100	25,243.5	+127.2	+0.51%
DAX Futures	24,047.0	+10.0	+0.04%
Dollar Index	98.360	-0.079	-0.08%

Gold	4,761.97	-25.43	-0.53%
Silver	75.490	-0.990	-1.29%
Crude Oil WTI	99.08	+2.51	+2.60%
Brent Oil	99.21	+4.01	+4.21%
Natural Gas	2.630	-0.018	-0.68%
Copper	6.0085	+0.1225	+2.08%
US Corn	441.13	+0.13	+0.03%

USD/ZAR	16.4219	+0.0236	+0.14%
EUR/USD	1.1734	+0.0014	+0.12%
GBP/USD	1.3490	+0.0028	+0.21%
USD/JPY	159.41	+0.11	+0.07%
GBP/JPY	215.05	+0.61	+0.28%
USD/CAD	1.3796	-0.0046	-0.33%
AUD/USD	0.7088	+0.0026	+0.37%

Nampak	48,998	+1798	+3.81%
MTN	20,150	-248	-1.22%
Standard Bank	32,688	-198	-0.60%
FirstRand Ltd	8,753	-86	-0.97%
Capitec	426,861	-7275	-1.68%
African Rainbow Minerals	24,202	-460	-1.87%
Naspers	89,350	-486	-0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	235.86	+9.91	+4.39%
	AETEC	0.42	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,753	-0.97%	10.30M
Sasol	21,463	+3.99%	5.76M
MTN	20,150	-1.22%	4.10M
Naspers	89,350	-0.54%	1.17M
Gold Fields	80,480	-0.25%	1.01M
AngloGold Ashanti ADR	179,520	+0.01%	815.69K
Capitec	426,861	-1.68%	298.36K

Name	Last	Chg. %	Vol.
Africa Bitcoin	999.00	+24.88%	0.69K
Delta Property Fund	35	+12.90%	0.20K
Thungela Resources	16,788.00	+9.49%	1.47M
ASP Isotopes	7,767.00	+6.01%	53.58K
RCL Foods	867	+5.47%	9.89K
Karooooo	89,512.00	+4.94%	3.34K
Araxi	184	+4.55%	130.67K

Name	Last	Chg. %	Vol.
Greencoat Renewables	1,150.00	-20.96%	3.93K
Labat Africa Ltd	4	-20.00%	331.37K
enX Group	360	-9.77%	19.20K
MC Mining	334	-9.49%	8.84K
Gemfields	96	-8.57%	61.37K
Finbond Group Ltd	101	-8.18%	136.79K
AfroCentric Investment Corp	75	-7.41%	800.67K