Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

304.92 -2.73 -0.89%

22/07 - Closed. Currency in USD

After Hours

305.00

+0.03

+0.01%

00:51:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,262,895
Bid/Ask: 0.00 / 0.00
Day's Range: 297.37 - 307.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.65	151.8	0	160.00	0.17	41.67%	0	4.3	2
MDB Call 160.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|160.00C Delta0.9821 Imp Vol4.4748 Bid136.65 Gamma0.0004 Theoretical144.23 Ask151.8 Theta-1.1243 Intrinsic Value144.92 Volume0 Vega0.0099 Time Value-144.92 Open Interest0 Rho0.0084 Delta / Theta-0.8735 MDB Put 160.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: 41.67% SymbolMDB\|20260724\|160.00P Delta-0.0374 Imp Vol5.4779 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-2.5084 Intrinsic Value-144.92 Volume2 Vega0.0183 Time Value145.09 Open Interest87 Rho-0.0007 Delta / Theta0.0149
0	0%	131.7	146.8	0	165.00	0.21	0%	0	4.3	7
MDB Call 165.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|165.00C Delta0.9808 Imp Vol4.3061 Bid131.7 Gamma0.0005 Theoretical139.25 Ask146.8 Theta-1.1449 Intrinsic Value139.92 Volume0 Vega0.0105 Time Value-139.92 Open Interest0 Rho0.0087 Delta / Theta-0.8567 MDB Put 165.00 Exp: Jul 24, 2026 Last: 0.21 Chg.: 0% SymbolMDB\|20260724\|165.00P Delta-0.039 Imp Vol5.2511 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-2.4885 Intrinsic Value-139.92 Volume7 Vega0.019 Time Value140.13 Open Interest0 Rho-0.0007 Delta / Theta0.0157
0	0%	126.65	141.8	0	170.00	0.15	0%	0	4.3	3
MDB Call 170.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|170.00C Delta0.9805 Imp Vol4.0948 Bid126.65 Gamma0.0005 Theoretical134.23 Ask141.8 Theta-1.1071 Intrinsic Value134.92 Volume0 Vega0.0107 Time Value-134.92 Open Interest0 Rho0.0089 Delta / Theta-0.8857 MDB Put 170.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: 0% SymbolMDB\|20260724\|170.00P Delta-0.0407 Imp Vol5.0308 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-2.4676 Intrinsic Value-134.92 Volume3 Vega0.0196 Time Value135.07 Open Interest1 Rho-0.0007 Delta / Theta0.0165
					304.92	Price @ Jul 22, 2026 20:13 GMT
7	-35.54%	6.65	7.8	38	305.00	8.4	5%	7.6	8.6	259
MDB Call 305.00 Exp: Jul 24, 2026 Last: 7 Chg.: -35.54% SymbolMDB\|20260724\|305.00C Delta0.4834 Imp Vol0.8844 Bid6.65 Gamma0.0201 Theoretical7.23 Ask7.8 Theta-1.9934 Intrinsic Value-0.08 Volume38 Vega0.0895 Time Value7.08 Open Interest69 Rho0.0076 Delta / Theta-0.2425 MDB Put 305.00 Exp: Jul 24, 2026 Last: 8.4 Chg.: 5% SymbolMDB\|20260724\|305.00P Delta-0.5203 Imp Vol0.8164 Bid7.6 Gamma0.0217 Theoretical8.1 Ask8.6 Theta-1.8121 Intrinsic Value0.08 Volume259 Vega0.0895 Time Value8.32 Open Interest443 Rho-0.008 Delta / Theta0.2871
5.89	-38%	5.55	6.65	11	307.50	13.34	52.81%	8.1	10.3	2
MDB Call 307.50 Exp: Jul 24, 2026 Last: 5.89 Chg.: -38% SymbolMDB\|20260724\|307.50C Delta0.4335 Imp Vol0.8795 Bid5.55 Gamma0.0199 Theoretical6.1 Ask6.65 Theta-1.9552 Intrinsic Value-2.58 Volume11 Vega0.0884 Time Value8.47 Open Interest42 Rho0.0069 Delta / Theta-0.2217 MDB Put 307.50 Exp: Jul 24, 2026 Last: 13.34 Chg.: 52.81% SymbolMDB\|20260724\|307.50P Delta-0.5784 Imp Vol0.7792 Bid8.1 Gamma0.0224 Theoretical9.2 Ask10.3 Theta-1.6959 Intrinsic Value2.58 Volume2 Vega0.0879 Time Value10.76 Open Interest19 Rho-0.0088 Delta / Theta0.3411
5.18	-44.3%	4.65	5.65	94	310.00	11.76	12%	10.5	11.75	31
MDB Call 310.00 Exp: Jul 24, 2026 Last: 5.18 Chg.: -44.3% SymbolMDB\|20260724\|310.00C Delta0.3853 Imp Vol0.8806 Bid4.65 Gamma0.0193 Theoretical5.15 Ask5.65 Theta-1.9019 Intrinsic Value-5.08 Volume94 Vega0.0859 Time Value10.26 Open Interest217 Rho0.0061 Delta / Theta-0.2026 MDB Put 310.00 Exp: Jul 24, 2026 Last: 11.76 Chg.: 12% SymbolMDB\|20260724\|310.00P Delta-0.6248 Imp Vol0.8212 Bid10.5 Gamma0.0206 Theoretical11.13 Ask11.75 Theta-1.7318 Intrinsic Value5.08 Volume31 Vega0.0852 Time Value6.68 Open Interest596 Rho-0.0094 Delta / Theta0.3608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,614.59	+842.46	+0.84%
S. Africa 40 Futures	101,768	+798	+0.79%
US 30	52,177.9	-41.4	-0.08%
US 500	7,483.9	-15.1	-0.20%
US Tech 100	28,900.9	-97.2	-0.34%
DAX Futures	25,208.6	-40.8	-0.16%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,127.70	-7.25	-0.18%
Silver	59.650	-0.393	-0.65%
Crude Oil WTI	87.88	+1.45	+1.68%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.939	-0.002	-0.07%
Copper	6.4768	-0.0150	-0.23%
US Corn	484.25	0.00	0.00%

USD/ZAR	16.4214	+0.0355	+0.22%
EUR/USD	1.1407	-0.0005	-0.04%
GBP/USD	1.3369	-0.0012	-0.09%
USD/JPY	163.12	-0.03	-0.02%
GBP/JPY	218.08	-0.13	-0.06%
USD/CAD	1.4089	+0.0002	+0.01%
AUD/USD	0.6988	-0.0010	-0.14%

Nampak	43,000	0	0.00%
MTN	22,868	+541	+2.42%
Standard Bank	31,850	-237	-0.74%
FirstRand Ltd	9,623	+16	+0.17%
Capitec	467,000	-2136	-0.46%
African Rainbow Minerals	17,108	+419	+2.51%
Naspers	78,797	-3450	-4.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	304.92	-2.73	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Northam Platinum Holdings	23,463.00	+3.90%	3.42M
Sasol	18,625	-1.59%	3.28M
MTN	22,868	+2.42%	2.97M
Gold Fields	55,383	+5.21%	2.10M
Naspers	78,797	-4.19%	1.75M
Prosus	69,374	-3.89%	1.01M
AngloGold Ashanti ADR	134,288	+5.57%	753.01K

Name	Last	Chg. %	Vol.
Europa Metals	41	+70.83%	117.00
Nictus	290	+28.89%	1.00K
enX Group	247	+23.50%	0.12K
MC Mining	300	+14.94%	2.00K
Sebata Holdings	115	+13.86%	9.00K
Delta Property Fund	39	+11.43%	162.31K
Salungano	70	+6.06%	221.81K

Name	Last	Chg. %	Vol.
Fairvest	1,606	-19.70%	2.96K
Wesizwe	46	-8.00%	81.88K
Lewis	8,671	-6.76%	45.24K
Tsogo Sun	740	-5.13%	154.15K
Sephaku Holdings Ltd	179	-4.79%	4.97K
Zeder	110	-4.35%	60.18K
Naspers	78,797	-4.19%	1.75M