Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.00 -3.47 -1.06%

02/03 - Closed. Currency in USD

After Hours

247.87

-77.13

-23.73%

2:00:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,292,474
Bid/Ask: 0.00 / 0.00
Day's Range: 320.60 - 333.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
167.06	0%	172.35	180.45	0	150.00	0.01	-96.15%	0.01	0.03	71
MDB Call 150.00 Exp: Mar 06, 2026 Last: 167.06 Chg.: 0% SymbolMDB\|20260306\|150.00C Delta0.9863 Imp Vol3.6816 Bid172.35 Gamma0.0003 Theoretical176.4 Ask180.45 Theta-0.565 Intrinsic Value177.36 Volume0 Vega0.012 Time Value-10.3 Open Interest11 Rho0.0159 Delta / Theta-1.7455 MDB Put 150.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: -96.15% SymbolMDB\|20260306\|150.00P Delta-0.0005 Imp Vol2.3164 Bid0.01 Gamma0 Theoretical0.01 Ask0.03 Theta-0.016 Intrinsic Value-177.36 Volume71 Vega0.0006 Time Value177.37 Open Interest51 Rho0 Delta / Theta0.0283
0	0%	167.35	175.45	0	155.00	0.02	-80%	0	0.1	2
MDB Call 155.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260306\|155.00C Delta0.9858 Imp Vol3.5385 Bid167.35 Gamma0.0003 Theoretical171.4 Ask175.45 Theta-0.5614 Intrinsic Value172.36 Volume0 Vega0.0124 Time Value-172.36 Open Interest0 Rho0.0164 Delta / Theta-1.7557 MDB Put 155.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: -80% SymbolMDB\|20260306\|155.00P Delta-0.0009 Imp Vol2.3529 Bid0 Gamma0 Theoretical0.02 Ask0.1 Theta-0.0291 Intrinsic Value-172.36 Volume2 Vega0.001 Time Value172.38 Open Interest1 Rho0 Delta / Theta0.0293
0	0%	162.4	170.5	0	160.00	0.04	-86.67%	0	0.05	96
MDB Call 160.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260306\|160.00C Delta0.9844 Imp Vol3.4383 Bid162.4 Gamma0.0003 Theoretical166.45 Ask170.5 Theta-0.5884 Intrinsic Value167.36 Volume0 Vega0.0133 Time Value-167.36 Open Interest0 Rho0.0169 Delta / Theta-1.6731 MDB Put 160.00 Exp: Mar 06, 2026 Last: 0.04 Chg.: -86.67% SymbolMDB\|20260306\|160.00P Delta-0.0016 Imp Vol2.4037 Bid0 Gamma0.0001 Theoretical0.04 Ask0.05 Theta-0.0525 Intrinsic Value-167.36 Volume96 Vega0.0018 Time Value167.4 Open Interest45 Rho-0.0001 Delta / Theta0.0302
					327.36	Price @ Mar 02, 2026 20:14 GMT
24.97	-6.48%	23.85	26.05	135	327.50	24.95	-10.89%	24.55	28.7	295
MDB Call 327.50 Exp: Mar 06, 2026 Last: 24.97 Chg.: -6.48% SymbolMDB\|20260306\|327.50C Delta0.529 Imp Vol1.8968 Bid23.85 Gamma0.0062 Theoretical24.97 Ask26.05 Theta-3.2305 Intrinsic Value-0.14 Volume135 Vega0.1356 Time Value25.11 Open Interest21 Rho0.0161 Delta / Theta-0.1637 MDB Put 327.50 Exp: Mar 06, 2026 Last: 24.95 Chg.: -10.89% SymbolMDB\|20260306\|327.50P Delta-0.4746 Imp Vol1.7679 Bid24.55 Gamma0.0066 Theoretical24.95 Ask28.7 Theta-2.9835 Intrinsic Value0.14 Volume295 Vega0.1357 Time Value24.81 Open Interest5 Rho-0.0173 Delta / Theta0.1591
23.3	-1.69%	22.15	24.2	306	330.00	27.34	-11.66%	25.75	28.7	204
MDB Call 330.00 Exp: Mar 06, 2026 Last: 23.3 Chg.: -1.69% SymbolMDB\|20260306\|330.00C Delta0.5123 Imp Vol1.8552 Bid22.15 Gamma0.0063 Theoretical23.3 Ask24.2 Theta-3.1666 Intrinsic Value-2.64 Volume306 Vega0.1359 Time Value25.94 Open Interest103 Rho0.0157 Delta / Theta-0.1618 MDB Put 330.00 Exp: Mar 06, 2026 Last: 27.34 Chg.: -11.66% SymbolMDB\|20260306\|330.00P Delta-0.4884 Imp Vol1.8414 Bid25.75 Gamma0.0064 Theoretical27.34 Ask28.7 Theta-3.1127 Intrinsic Value2.64 Volume204 Vega0.1359 Time Value24.7 Open Interest352 Rho-0.0179 Delta / Theta0.1569
25.23	13.34%	19.55	23.45	157	332.50	27.92	0%	26.2	31.25	1
MDB Call 332.50 Exp: Mar 06, 2026 Last: 25.23 Chg.: 13.34% SymbolMDB\|20260306\|332.50C Delta0.4944 Imp Vol1.8014 Bid19.55 Gamma0.0065 Theoretical21.5 Ask23.45 Theta-3.0759 Intrinsic Value-5.14 Volume157 Vega0.136 Time Value30.37 Open Interest21 Rho0.0153 Delta / Theta-0.1607 MDB Put 332.50 Exp: Mar 06, 2026 Last: 27.92 Chg.: 0% SymbolMDB\|20260306\|332.50P Delta-0.5068 Imp Vol1.7788 Bid26.2 Gamma0.0066 Theoretical27.92 Ask31.25 Theta-3.0067 Intrinsic Value5.14 Volume1 Vega0.136 Time Value22.78 Open Interest1 Rho-0.0184 Delta / Theta0.1686

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,843.2	-61.6	-0.13%
US 500	6,869.6	-12.0	-0.17%
US Tech 100	24,930.2	-62.4	-0.25%
DAX Futures	24,607.3	-87.7	-0.36%
Dollar Index	98.510	+0.940	+0.96%

Gold	5,353.90	+17.70	+0.33%
Silver	90.128	+0.532	+0.59%
Crude Oil WTI	71.00	-0.06	-0.08%
Brent Oil	78.07	+5.20	+7.14%
Natural Gas	2.986	+0.002	+0.07%
Copper	5.9640	+0.0010	+0.02%
US Corn	445.75	+0.50	+0.11%

USD/ZAR	16.0868	-0.0021	-0.01%
EUR/USD	1.1693	+0.0003	+0.03%
GBP/USD	1.3406	-0.0004	-0.03%
USD/JPY	157.21	-0.26	-0.17%
GBP/JPY	210.77	-0.40	-0.19%
USD/CAD	1.3672	-0.0005	-0.04%
AUD/USD	0.7098	+0.0008	+0.11%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	325.00	-3.47	-1.06%
3315	26.85	0.00	0.00%
AXIS	363.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,590	-3.32%	13.60M
Sasol	14,446	-0.58%	12.83M
Gold Fields	92,097	-0.81%	2.13M
Naspers	86,521	-2.27%	1.56M
AngloGold Ashanti ADR	203,525	+1.36%	1.33M
Valterra Platinum	181,961	-2.40%	877.44K
Capitec	464,846	-2.00%	278.93K

Name	Last	Chg. %	Vol.
Randgold Exploration	124	+24.00%	93.71K
AfroCentric Investment Corp	124	+10.71%	43.46K
Cilo Cybin Holdings	163.00	+8.67%	1.52K
Sasol Bee	7,000	+7.69%	0.36K
Clientèle	1,700	+7.32%	12.09K
JSE	17,768	+6.38%	347.61K
Acsion	1,160	+5.36%	5.00K

Name	Last	Chg. %	Vol.
Brimstone	502	-13.30%	1.18K
enX Group	380	-12.04%	7.76K
Orion Gold NL	37	-9.76%	25.75M
Deneb Investments	235	-9.27%	0.19K
Insimbi Refractory Alloy Supply	64	-8.57%	2.00K
Sephaku Holdings Ltd	196	-8.41%	82.87K
Libstar	443	-8.09%	171.66K