Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

407.30 +23.74 +6.19%

21:59:59 - Closed. Currency in USD

After Hours

406.44

-0.86

-0.21%

22:40:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,238,904
Bid/Ask: 0.00 / 0.00
Day's Range: 379.00 - 407.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.8	228.1	0	180.00	0	0%	0	0.16	0
MDB Call 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|180.00C Delta0.9939 Imp Vol3.2664 Bid212.8 Gamma0.0001 Theoretical220.45 Ask228.1 Theta-0.3118 Intrinsic Value223.28 Volume0 Vega0.0072 Time Value-223.28 Open Interest1 Rho0.0194 Delta / Theta-3.1873 MDB Put 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|180.00P Delta-0.0021 Imp Vol2.814 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0986 Intrinsic Value-223.28 Volume0 Vega0.0028 Time Value223.28 Open Interest0 Rho-0.0001 Delta / Theta0.0215
0	0%	207.7	223.7	0	185.00	0	0%	0	0.16	0
MDB Call 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00C Delta0.99 Imp Vol3.4315 Bid207.7 Gamma0.0002 Theoretical215.7 Ask223.7 Theta-0.4954 Intrinsic Value218.28 Volume0 Vega0.0111 Time Value-218.28 Open Interest0 Rho0.0198 Delta / Theta-1.9985 MDB Put 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00P Delta-0.0022 Imp Vol2.7232 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0983 Intrinsic Value-218.28 Volume0 Vega0.0029 Time Value218.28 Open Interest0 Rho-0.0001 Delta / Theta0.0223
0	0%	202.95	218.05	0	190.00	0	0%	0	4.3	0
MDB Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00C Delta0.9928 Imp Vol3.1189 Bid202.95 Gamma0.0002 Theoretical210.5 Ask218.05 Theta-0.3467 Intrinsic Value213.28 Volume0 Vega0.0084 Time Value-213.28 Open Interest0 Rho0.0205 Delta / Theta-2.8634 MDB Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00P Delta-0.0273 Imp Vol4.1783 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-1.3753 Intrinsic Value-213.28 Volume0 Vega0.0264 Time Value213.28 Open Interest0 Rho-0.0013 Delta / Theta0.0199
					403.28	Price @ Sep 21, 2026 19:43 GMT
8.5	220.75%	7.45	8.65	23	405.00	11.5	0%	10.85	14.6	1
MDB Call 405.00 Exp: Sep 25, 2026 Last: 8.5 Chg.: 220.75% SymbolMDB\|20260925\|405.00C Delta0.4391 Imp Vol0.6102 Bid7.45 Gamma0.0154 Theoretical8.05 Ask8.65 Theta-1.2762 Intrinsic Value-1.72 Volume23 Vega0.1651 Time Value10.22 Open Interest39 Rho0.0184 Delta / Theta-0.3441 MDB Put 405.00 Exp: Sep 25, 2026 Last: 11.5 Chg.: 0% SymbolMDB\|20260925\|405.00P Delta-0.5623 Imp Vol0.6044 Bid10.85 Gamma0.0156 Theoretical12.73 Ask14.6 Theta-1.2264 Intrinsic Value1.72 Volume1 Vega0.165 Time Value9.78 Open Interest85 Rho-0.0224 Delta / Theta0.4585
7.6	198.04%	6.65	7.75	16	407.50	15	0%	12.85	16.15	4
MDB Call 407.50 Exp: Sep 25, 2026 Last: 7.6 Chg.: 198.04% SymbolMDB\|20260925\|407.50C Delta0.4031 Imp Vol0.6187 Bid6.65 Gamma0.0149 Theoretical7.2 Ask7.75 Theta-1.2693 Intrinsic Value-4.22 Volume16 Vega0.1621 Time Value11.82 Open Interest7 Rho0.0169 Delta / Theta-0.3176 MDB Put 407.50 Exp: Sep 25, 2026 Last: 15 Chg.: 0% SymbolMDB\|20260925\|407.50P Delta-0.5971 Imp Vol0.6205 Bid12.85 Gamma0.0149 Theoretical14.5 Ask16.15 Theta-1.2356 Intrinsic Value4.22 Volume4 Vega0.1621 Time Value10.78 Open Interest16 Rho-0.0237 Delta / Theta0.4833
6.35	117.47%	5.9	6.7	70	410.00	25.35	0%	14.1	17.9	0
MDB Call 410.00 Exp: Sep 25, 2026 Last: 6.35 Chg.: 117.47% SymbolMDB\|20260925\|410.00C Delta0.3671 Imp Vol0.6188 Bid5.9 Gamma0.0145 Theoretical6.3 Ask6.7 Theta-1.2339 Intrinsic Value-6.72 Volume70 Vega0.1577 Time Value13.07 Open Interest27 Rho0.0154 Delta / Theta-0.2975 MDB Put 410.00 Exp: Sep 25, 2026 Last: 25.35 Chg.: 0% SymbolMDB\|20260925\|410.00P Delta-0.6348 Imp Vol0.6142 Bid14.1 Gamma0.015 Theoretical16 Ask17.9 Theta-1.1861 Intrinsic Value6.72 Volume0 Vega0.1574 Time Value18.63 Open Interest259 Rho-0.0249 Delta / Theta0.5352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,343.43	+101.33	+0.10%
S. Africa 40 Futures	106,153	+26	+0.02%
US 30	52,070.3	+389.6	+0.75%
US 500	7,763.4	+113.3	+1.48%
US Tech 100	30,457.4	+813.2	+2.74%
DAX Futures	25,790.9	+313.9	+1.23%
Dollar Index	100.145	+0.215	+0.22%

Gold	4,380.26	-44.64	-1.01%
Silver	66.498	-0.651	-0.97%
Crude Oil WTI	92.11	-3.97	-4.13%
Brent Oil	100.21	-3.66	-3.52%
Natural Gas	2.833	-0.079	-2.71%
Copper	6.7810	+0.0895	+1.34%
US Corn	542.88	+15.88	+3.01%

USD/ZAR	16.2501	-0.0112	-0.07%
EUR/USD	1.1465	-0.0021	-0.18%
GBP/USD	1.3369	-0.0025	-0.19%
USD/JPY	157.41	+0.53	+0.34%
GBP/JPY	210.44	+0.29	+0.14%
USD/CAD	1.4036	+0.0053	+0.38%
AUD/USD	0.7120	-0.0006	-0.08%

Nampak	46,150	+150	+0.33%
MTN	19,796	+210	+1.07%
Standard Bank	30,974	-21	-0.07%
FirstRand Ltd	9,437	+50	+0.53%
Capitec	450,632	+4691	+1.05%
African Rainbow Minerals	17,346	-135	-0.77%
Naspers	71,575	+115	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	407.30	+23.74	+6.19%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,437	+0.53%	6.81M
Standard Bank	30,974	-0.07%	2.73M
Naspers	71,575	+0.16%	2.61M
Gold Fields	68,080	-1.16%	2.18M
Prosus	67,187	+0.28%	1.28M
AngloGold Ashanti ADR	163,073	+0.22%	664.98K
Valterra Platinum	137,297	-2.63%	495.69K

Name	Last	Chg. %	Vol.
Europa Metals	1,000	+104.50%	278.23K
Acsion	1,799	+78.12%	3.96K
Cilo Cybin Holdings	180.00	+38.46%	2.51K
Mahube Infrastructure	511	+22.25%	7.00K
Gemfields	72	+12.50%	9.05K
RCL Foods	670	+11.48%	1.66M
Finbond Group Ltd	82	+10.81%	44.66K

Name	Last	Chg. %	Vol.
Randgold Exploration	288	-27.82%	61.53K
Mantengu Mining	18.00	-14.29%	50.31K
Stadio	1,677	-9.30%	2.93M
Afine Investments	450.00	-8.16%	2.00K
Sappi	1,238	-6.71%	2.81M
Jubilee Metals Group	44	-6.38%	3.18M
Mpact	1,670	-5.11%	48.33K