Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

453.37 +6.75 +1.51%

31/08 - Closed. Currency in USD

Pre Market

449.00

-4.37

-0.96%

12:20:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,755,944
Bid/Ask: 0.00 / 0.00
Day's Range: 441.52 - 455.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	284.8	298.6	0	160.00	0	0%	0	0.25	0
MDB Call 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00C Delta0.9998 Imp Vol2.8942 Bid284.8 Gamma0 Theoretical291.72 Ask298.6 Theta-0.0273 Intrinsic Value293.37 Volume0 Vega0.0003 Time Value-293.37 Open Interest2 Rho0.0175 Delta / Theta-36.6103 MDB Put 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00P Delta-0.0022 Imp Vol3.7277 Bid0 Gamma0 Theoretical0.13 Ask0.25 Theta-0.1494 Intrinsic Value-293.37 Volume0 Vega0.0032 Time Value293.37 Open Interest0 Rho-0.0001 Delta / Theta0.0144
0	0%	278.65	293.6	0	165.00	0.15	0%	0	0.03	8
MDB Call 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|165.00C Delta0.9999 Imp Vol2.7401 Bid278.65 Gamma0 Theoretical286.72 Ask293.6 Theta-0.0246 Intrinsic Value288.37 Volume0 Vega0.0002 Time Value-288.37 Open Interest3 Rho0.0181 Delta / Theta-40.6915 MDB Put 165.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: 0% SymbolMDB\|20260904\|165.00P Delta-0.0004 Imp Vol2.994 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0242 Intrinsic Value-288.37 Volume8 Vega0.0006 Time Value288.52 Open Interest99 Rho0 Delta / Theta0.0156
0	0%	273.7	288.65	0	170.00	0.15	0%	0	4.3	19
MDB Call 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|170.00C Delta0.9999 Imp Vol2.559 Bid273.7 Gamma0 Theoretical281.72 Ask288.65 Theta-0.0217 Intrinsic Value283.37 Volume0 Vega0.0001 Time Value-283.37 Open Interest5 Rho0.0186 Delta / Theta-46.1815 MDB Put 170.00 Exp: Sep 04, 2026 Last: 0.15 Chg.: 0% SymbolMDB\|20260904\|170.00P Delta-0.0195 Imp Vol5.2144 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-1.4615 Intrinsic Value-283.37 Volume19 Vega0.0224 Time Value283.52 Open Interest2 Rho-0.0011 Delta / Theta0.0134
					453.37	Price @ Aug 31, 2026 20:14 GMT
33.89	3.04%	31.7	34.65	6	455.00	41.49	13.58%	36.3	39.85	3
MDB Call 455.00 Exp: Sep 04, 2026 Last: 33.89 Chg.: 3.04% SymbolMDB\|20260904\|455.00C Delta0.5239 Imp Vol1.8381 Bid31.7 Gamma0.0046 Theoretical33.17 Ask34.65 Theta-4.3461 Intrinsic Value-1.63 Volume6 Vega0.1883 Time Value35.52 Open Interest23 Rho0.0223 Delta / Theta-0.1205 MDB Put 455.00 Exp: Sep 04, 2026 Last: 41.49 Chg.: 13.58% SymbolMDB\|20260904\|455.00P Delta-0.4737 Imp Vol1.9294 Bid36.3 Gamma0.0044 Theoretical38.07 Ask39.85 Theta-4.517 Intrinsic Value1.63 Volume3 Vega0.1882 Time Value39.86 Open Interest11 Rho-0.0242 Delta / Theta0.1049
31.75	18.03%	30.2	34	4	457.50	0	0%	36.75	40.75	0
MDB Call 457.50 Exp: Sep 04, 2026 Last: 31.75 Chg.: 18.03% SymbolMDB\|20260904\|457.50C Delta0.5126 Imp Vol1.8396 Bid30.2 Gamma0.0046 Theoretical32.1 Ask34 Theta-4.3548 Intrinsic Value-4.13 Volume4 Vega0.1885 Time Value35.88 Open Interest4 Rho0.0219 Delta / Theta-0.1177 MDB Put 457.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|457.50P Delta-0.4858 Imp Vol1.891 Bid36.75 Gamma0.0045 Theoretical38.75 Ask40.75 Theta-4.4331 Intrinsic Value4.13 Volume0 Vega0.1885 Time Value-4.13 Open Interest2 Rho-0.0248 Delta / Theta0.1096
31.41	4.87%	30.35	32.5	15	460.00	44	0%	39.05	41.2	0
MDB Call 460.00 Exp: Sep 04, 2026 Last: 31.41 Chg.: 4.87% SymbolMDB\|20260904\|460.00C Delta0.5021 Imp Vol1.8608 Bid30.35 Gamma0.0045 Theoretical31.42 Ask32.5 Theta-4.4066 Intrinsic Value-6.63 Volume15 Vega0.1886 Time Value38.04 Open Interest80 Rho0.0214 Delta / Theta-0.114 MDB Put 460.00 Exp: Sep 04, 2026 Last: 44 Chg.: 0% SymbolMDB\|20260904\|460.00P Delta-0.4969 Imp Vol1.8884 Bid39.05 Gamma0.0045 Theoretical40.12 Ask41.2 Theta-4.4291 Intrinsic Value6.63 Volume0 Vega0.1886 Time Value37.37 Open Interest42 Rho-0.0253 Delta / Theta0.1122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,769.22	-991.28	-0.91%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,959.9	-226.4	-0.43%
US 500	7,651.5	-34.9	-0.45%
US Tech 100	29,191.4	-265.6	-0.90%
DAX Futures	26,056.0	-270.0	-1.03%
Dollar Index	99.553	+0.168	+0.17%

Gold	4,431.50	-50.00	-1.12%
Silver	65.688	-1.302	-1.94%
Crude Oil WTI	87.64	+1.88	+2.19%
Brent Oil	91.87	+3.50	+3.96%
Natural Gas	2.912	-0.023	-0.78%
Copper	6.6098	-0.0777	-1.16%
US Corn	538.10	+1.10	+0.20%

USD/ZAR	16.1497	+0.0134	+0.08%
EUR/USD	1.1591	-0.0026	-0.22%
GBP/USD	1.3538	-0.0011	-0.08%
USD/JPY	160.04	+0.30	+0.19%
GBP/JPY	216.66	+0.23	+0.11%
USD/CAD	1.3874	+0.0021	+0.15%
AUD/USD	0.7146	-0.0022	-0.31%

Nampak	46,092	-17	-0.04%
MTN	19,534	+634	+3.35%
Standard Bank	31,875	+99	+0.31%
FirstRand Ltd	9,555	+26	+0.27%
Capitec	460,968	-4093	-0.88%
African Rainbow Minerals	17,920	-114	-0.63%
Naspers	76,783	-2032	-2.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	453.37	+6.75	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,555	+0.27%	3.23M
MTN	19,534	+3.35%	2.08M
Gold Fields	72,473	-2.13%	628.81K
Naspers	76,783	-2.58%	477.41K
AngloGold Ashanti ADR	173,298	-3.75%	440.14K
Valterra Platinum	136,545	-0.83%	402.17K
Prosus	69,548	-3.03%	378.15K

Name	Last	Chg. %	Vol.
Canal+	5,642.00	+8.29%	1.41K
RMB	59	+7.27%	1.02M
Kap Industrial	295	+6.88%	3.05M
Primary	2,053.00	+6.32%	2.79K
Hulamin	242	+6.14%	271.92K
ArcelorMittal	145	+5.07%	974.52K
Clicks	20,804	+4.81%	644.66K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9.09%	594.50K
Wesizwe	41	-6.82%	5.04K
Numeral	28	-6.67%	3.70K
Pan African Resources	2,765	-5.76%	4.45M
Choppies Enterprises	102	-5.56%	500.00
MC Mining	293	-5.18%	0.68K
Southern Palladium	2,063.00	-4.05%	100.00