Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

357.77 +13.42 +3.90%

09/02 - Closed. Currency in USD

After Hours

358.75

+0.98

+0.27%

0:57:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,477,613
Bid/Ask: 0.00 / 0.00
Day's Range: 343.59 - 363.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
142.19	29.38%	136.8	142.8	1	220.00	0.04	0%	0.02	0.05	94
MDB Call 220.00 Exp: Feb 13, 2026 Last: 142.19 Chg.: 29.38% SymbolMDB\|20260213\|220.00C Delta0.9655 Imp Vol2.8254 Bid136.8 Gamma0.0007 Theoretical142.19 Ask142.8 Theta-1.0378 Intrinsic Value138.92 Volume1 Vega0.0288 Time Value3.27 Open Interest2 Rho0.0226 Delta / Theta-0.9304 MDB Put 220.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolMDB\|20260213\|220.00P Delta-0.002 Imp Vol1.6949 Bid0.02 Gamma0.0001 Theoretical0.04 Ask0.05 Theta-0.0514 Intrinsic Value-138.92 Volume94 Vega0.0024 Time Value138.96 Open Interest185 Rho-0.0001 Delta / Theta0.0395
137.24	0%	131.8	137.85	1	225.00	0.13	160%	0.02	0.18	18
MDB Call 225.00 Exp: Feb 13, 2026 Last: 137.24 Chg.: 0% SymbolMDB\|20260213\|225.00C Delta0.9635 Imp Vol2.7317 Bid131.8 Gamma0.0008 Theoretical137.24 Ask137.85 Theta-1.052 Intrinsic Value133.92 Volume1 Vega0.0302 Time Value3.32 Open Interest0 Rho0.023 Delta / Theta-0.9158 MDB Put 225.00 Exp: Feb 13, 2026 Last: 0.13 Chg.: 160% SymbolMDB\|20260213\|225.00P Delta-0.0055 Imp Vol1.8426 Bid0.02 Gamma0.0002 Theoretical0.13 Ask0.18 Theta-0.1371 Intrinsic Value-133.92 Volume18 Vega0.006 Time Value134.05 Open Interest49 Rho-0.0002 Delta / Theta0.0403
98.41	0%	126.8	134.25	0	230.00	0.14	-26.32%	0.01	0.15	65
MDB Call 230.00 Exp: Feb 13, 2026 Last: 98.41 Chg.: 0% SymbolMDB\|20260213\|230.00C Delta0 Imp Vol0 Bid126.8 Gamma0 Theoretical0 Ask134.25 Theta0 Intrinsic Value128.92 Volume0 Vega0 Time Value-30.51 Open Interest1 Rho0 Delta / Theta0 MDB Put 230.00 Exp: Feb 13, 2026 Last: 0.14 Chg.: -26.32% SymbolMDB\|20260213\|230.00P Delta-0.0061 Imp Vol1.7801 Bid0.01 Gamma0.0003 Theoretical0.14 Ask0.15 Theta-0.1447 Intrinsic Value-128.92 Volume65 Vega0.0065 Time Value129.06 Open Interest51 Rho-0.0002 Delta / Theta0.0422
					358.92	Price @ Feb 09, 2026 20:14 GMT
12.05	100.83%	10.5	13.6	147	360.00	12.24	-47.8%	10.1	11.85	20
MDB Call 360.00 Exp: Feb 13, 2026 Last: 12.05 Chg.: 100.83% SymbolMDB\|20260213\|360.00C Delta0.5247 Imp Vol0.7805 Bid10.5 Gamma0.0135 Theoretical12.05 Ask13.6 Theta-1.4835 Intrinsic Value-1.08 Volume147 Vega0.1503 Time Value13.13 Open Interest142 Rho0.0194 Delta / Theta-0.3537 MDB Put 360.00 Exp: Feb 13, 2026 Last: 12.24 Chg.: -47.8% SymbolMDB\|20260213\|360.00P Delta-0.4759 Imp Vol0.7498 Bid10.1 Gamma0.0141 Theoretical10.97 Ask11.85 Theta-1.3924 Intrinsic Value1.08 Volume20 Vega0.1503 Time Value11.16 Open Interest318 Rho-0.0176 Delta / Theta0.3418
11.69	192.25%	8.55	11.85	2	362.50	13.33	-46.29%	11.85	14.7	10
MDB Call 362.50 Exp: Feb 13, 2026 Last: 11.69 Chg.: 192.25% SymbolMDB\|20260213\|362.50C Delta0.4938 Imp Vol0.8354 Bid8.55 Gamma0.0127 Theoretical11.69 Ask11.85 Theta-1.5885 Intrinsic Value-3.58 Volume2 Vega0.1505 Time Value15.27 Open Interest157 Rho0.0182 Delta / Theta-0.3108 MDB Put 362.50 Exp: Feb 13, 2026 Last: 13.33 Chg.: -46.29% SymbolMDB\|20260213\|362.50P Delta-0.5074 Imp Vol0.8192 Bid11.85 Gamma0.0129 Theoretical13.33 Ask14.7 Theta-1.5241 Intrinsic Value3.58 Volume10 Vega0.1505 Time Value9.75 Open Interest17 Rho-0.0188 Delta / Theta0.3329
8.73	91.87%	8.45	10.6	82	365.00	34.6	0%	12.9	14.45	0
MDB Call 365.00 Exp: Feb 13, 2026 Last: 8.73 Chg.: 91.87% SymbolMDB\|20260213\|365.00C Delta0.4504 Imp Vol0.7117 Bid8.45 Gamma0.0147 Theoretical8.73 Ask10.6 Theta-1.3442 Intrinsic Value-6.08 Volume82 Vega0.1494 Time Value14.81 Open Interest219 Rho0.0168 Delta / Theta-0.3351 MDB Put 365.00 Exp: Feb 13, 2026 Last: 34.6 Chg.: 0% SymbolMDB\|20260213\|365.00P Delta-0.5461 Imp Vol0.7491 Bid12.9 Gamma0.014 Theoretical13.68 Ask14.45 Theta-1.3821 Intrinsic Value6.08 Volume0 Vega0.1495 Time Value28.52 Open Interest15 Rho-0.02 Delta / Theta0.3951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,301.48	+267.19	+0.24%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,129.7	-6.2	-0.01%
US 500	6,966.7	+1.9	+0.03%
US Tech 100	25,297.0	+28.9	+0.11%
DAX Futures	25,111.0	+314.0	+1.27%
Dollar Index	96.740	-0.770	-0.79%

Gold	5,089.00	+5.70	+0.11%
Silver	83.395	+0.302	+0.36%
Crude Oil WTI	64.36	-0.08	-0.12%
Brent Oil	69.17	+0.04	+0.06%
Natural Gas	3.138	-0.004	-0.13%
Copper	5.9590	-0.0025	-0.04%
US Corn	428.50	0.00	0.00%

USD/ZAR	15.8945	+0.0047	+0.03%
EUR/USD	1.1913	-0.0003	-0.03%
GBP/USD	1.3696	+0.0005	+0.04%
USD/JPY	155.89	+0.07	+0.04%
GBP/JPY	213.51	+0.26	+0.12%
USD/CAD	1.3561	-0.0009	-0.07%
AUD/USD	0.7091	0.0000	0.00%

Nampak	51,031	+31	+0.06%
MTN	18,823	+407	+2.21%
Standard Bank	30,887	-57	-0.18%
FirstRand Ltd	9,361	-64	-0.68%
Capitec	452,267	+7022	+1.58%
African Rainbow Minerals	22,960	+144	+0.63%
Naspers	95,382	-337	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	357.77	+13.42	+3.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,361	-0.68%	11.07M
MTN	18,823	+2.21%	5.11M
Naspers	95,382	-0.35%	1.50M
Gold Fields	86,767	+0.24%	1.10M
Valterra Platinum	143,129	+0.56%	787.07K
AngloGold Ashanti ADR	167,601	+0.10%	683.52K
Capitec	452,267	+1.58%	198.67K

Name	Last	Chg. %	Vol.
Nutun	135	+11.57%	1.05M
YeboYethu	5,472	+7.29%	2.18K
ISA Holdings	240	+6.67%	25.18K
Primeserv Group Ltd	320	+6.67%	25.00K
Master Drilling Group Ltd	1,865	+6.57%	20.05K
Clientèle	1,464	+4.57%	6.34K
Accelerate Property Fund Ltd	73	+4.29%	2.21M

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.23M
Quantum Foods Holdings	901	-18.09%	6.04K
Copper 360	75.00	-10.71%	12.07M
Orion Gold NL	39	-9.30%	39.07M
Montauk Renewables	2,834.00	-7.96%	3.49K
Trematon Capital Investments	106	-7.83%	80.42K
Primary	2,110.00	-7.58%	25.45K