Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

275.39 +14.23 +5.45%

19:48:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 773,929
Bid/Ask: 0.00 / 0.00
Day's Range: 268.00 - 279.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
145.46	0%	149.65	160.6	0	120.00	0.04	0%	0	0.02	0
MDB Call 120.00 Exp: Mar 27, 2026 Last: 145.46 Chg.: 0% SymbolMDB\|20260327\|120.00C Delta0.9661 Imp Vol5.0186 Bid149.65 Gamma0.0005 Theoretical155.13 Ask160.6 Theta-1.3594 Intrinsic Value155.64 Volume0 Vega0.0215 Time Value-10.18 Open Interest3 Rho0.0119 Delta / Theta-0.7107 MDB Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolMDB\|20260327\|120.00P Delta-0.0009 Imp Vol2.6285 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.0286 Intrinsic Value-155.64 Volume0 Vega0.0009 Time Value155.68 Open Interest12 Rho0 Delta / Theta0.0314
0	0%	145.4	155.6	0	125.00	0.76	0%	0	4.3	0
MDB Call 125.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|125.00C Delta0.9611 Imp Vol4.9592 Bid145.4 Gamma0.0006 Theoretical150.5 Ask155.6 Theta-1.5034 Intrinsic Value150.64 Volume0 Vega0.0241 Time Value-150.64 Open Interest0 Rho0.0122 Delta / Theta-0.6393 MDB Put 125.00 Exp: Mar 27, 2026 Last: 0.76 Chg.: 0% SymbolMDB\|20260327\|125.00P Delta-0.051 Imp Vol5.5429 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-2.0708 Intrinsic Value-150.64 Volume0 Vega0.0299 Time Value151.4 Open Interest5 Rho-0.0018 Delta / Theta0.0246
0	0%	140.05	150.6	0	130.00	0	0%	0	1.3	0
MDB Call 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00C Delta0.9609 Imp Vol4.67 Bid140.05 Gamma0.0006 Theoretical145.33 Ask150.6 Theta-1.4224 Intrinsic Value145.64 Volume0 Vega0.0242 Time Value-145.64 Open Interest0 Rho0.0128 Delta / Theta-0.6755 MDB Put 130.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|130.00P Delta-0.0253 Imp Vol4.065 Bid0 Gamma0.0005 Theoretical1.3 Ask1.3 Theta-0.8559 Intrinsic Value-145.64 Volume0 Vega0.0169 Time Value145.64 Open Interest0 Rho-0.0008 Delta / Theta0.0296
					275.64	Price @ Mar 23, 2026 17:43 GMT
5.43	27.17%	4.75	6.85	49	277.50	9.5	0%	8.85	10.4	25
MDB Call 277.50 Exp: Mar 27, 2026 Last: 5.43 Chg.: 27.17% SymbolMDB\|20260327\|277.50C Delta0.4159 Imp Vol0.6558 Bid4.75 Gamma0.0208 Theoretical5.43 Ask6.85 Theta-0.9236 Intrinsic Value-1.86 Volume49 Vega0.1114 Time Value7.29 Open Interest26 Rho0.0118 Delta / Theta-0.4503 MDB Put 277.50 Exp: Mar 27, 2026 Last: 9.5 Chg.: 0% SymbolMDB\|20260327\|277.50P Delta-0.5944 Imp Vol0.6019 Bid8.85 Gamma0.0226 Theoretical9.5 Ask10.4 Theta-0.8181 Intrinsic Value1.86 Volume25 Vega0.1107 Time Value7.64 Open Interest4 Rho-0.0161 Delta / Theta0.7266
4.58	84.68%	4.05	5.3	504	280.00	10.35	0%	10.05	12.3	23
MDB Call 280.00 Exp: Mar 27, 2026 Last: 4.58 Chg.: 84.68% SymbolMDB\|20260327\|280.00C Delta0.3671 Imp Vol0.6615 Bid4.05 Gamma0.0199 Theoretical4.58 Ask5.3 Theta-0.8985 Intrinsic Value-4.36 Volume504 Vega0.1075 Time Value8.94 Open Interest101 Rho0.0105 Delta / Theta-0.4085 MDB Put 280.00 Exp: Mar 27, 2026 Last: 10.35 Chg.: 0% SymbolMDB\|20260327\|280.00P Delta-0.671 Imp Vol0.529 Bid10.05 Gamma0.024 Theoretical10.35 Ask12.3 Theta-0.6666 Intrinsic Value4.36 Volume23 Vega0.1032 Time Value5.99 Open Interest34 Rho-0.0176 Delta / Theta1.0066
4.7	91.06%	2.8	4.45	41	282.50	0	0%	11.75	14.2	0
MDB Call 282.50 Exp: Mar 27, 2026 Last: 4.7 Chg.: 91.06% SymbolMDB\|20260327\|282.50C Delta0.3153 Imp Vol0.6458 Bid2.8 Gamma0.0193 Theoretical3.63 Ask4.45 Theta-0.8272 Intrinsic Value-6.86 Volume41 Vega0.1015 Time Value11.56 Open Interest88 Rho0.009 Delta / Theta-0.3811 MDB Put 282.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260327\|282.50P Delta-0.6956 Imp Vol0.614 Bid11.75 Gamma0.02 Theoretical12.98 Ask14.2 Theta-0.7501 Intrinsic Value6.86 Volume0 Vega0.0999 Time Value-6.86 Open Interest0 Rho-0.0183 Delta / Theta0.9273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,615.56	+499.64	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,313.7	+736.9	+1.62%
US 500	6,591.5	+84.8	+1.30%
US Tech 100	24,189.7	+291.5	+1.22%
DAX Futures	22,969.5	+378.5	+1.68%
Dollar Index	99.045	-0.414	-0.42%

Gold	4,443.99	-165.61	-3.59%
Silver	69.590	-0.074	-0.11%
Crude Oil WTI	89.37	-8.86	-9.02%
Brent Oil	97.18	-9.23	-8.67%
Natural Gas	2.896	-0.168	-5.48%
Copper	5.4900	+0.1155	+2.15%
US Corn	459.60	-6.40	-1.37%

USD/ZAR	16.8063	-0.1971	-1.16%
EUR/USD	1.1596	+0.0025	+0.22%
GBP/USD	1.3413	+0.0071	+0.53%
USD/JPY	158.53	-0.70	-0.44%
GBP/JPY	212.64	+0.20	+0.09%
USD/CAD	1.3728	+0.0004	+0.03%
AUD/USD	0.7008	-0.0016	-0.23%

Nampak	44,200	-800	-1.78%
MTN	19,282	+127	+0.66%
Standard Bank	29,960	+317	+1.07%
FirstRand Ltd	8,785	+59	+0.68%
Capitec	410,211	-995	-0.24%
African Rainbow Minerals	21,562	-316	-1.44%
Naspers	88,600	-300	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	275.39	+14.23	+5.45%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,845	-1.91%	10.31M
Harmony Gold Mining Company	23,898	+2.32%	7.12M
Impala Platinum	22,600	+2.81%	6.99M
Gold Fields	67,634	+1.50%	3.58M
AngloGold Ashanti ADR	142,684	-0.07%	2.37M
Naspers	88,600	-0.34%	2.16M
Valterra Platinum	132,505	+0.38%	1.42M

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,000.00	+28.21%	2.50K
Afine Investments	500.00	+13.64%	0.01K
Delta Property Fund	36	+12.50%	58.38K
4Sight	74	+12.12%	51.08K
Mantengu Mining	39.00	+11.43%	1.45M
Jubilee Metals Group	77	+10.00%	6.16M
Deneb Investments	255	+7.59%	5.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	70.00	-65.00%	4.00K
African Media Entertainment	3,807	-18.69%	0.07K
Labat Africa Ltd	5	-16.67%	9.98M
Goldrush Holdings Prf	525	-14.77%	2.51K
ASP Isotopes	7,822.00	-13.09%	226.13K
Metair	499	-12.46%	111.79K
Nictus	217	-9.58%	13.35K