Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

352.96 -31.99 -8.31%

30/10 - Closed. Currency in USD

After Hours

356.15

+3.19

+0.90%

4:08:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,619,274
Bid/Ask: 0.00 / 0.00
Day's Range: 341.16 - 371.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	173.05	183.65	0	170.00	0.21	2,000%	0	0.62	129
MDB Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|170.00C Delta0.9996 Imp Vol1.5958 Bid173.05 Gamma0 Theoretical178.68 Ask183.65 Theta-0.0258 Intrinsic Value182.96 Volume0 Vega0.0007 Time Value-182.96 Open Interest121 Rho0.0326 Delta / Theta-38.7041 MDB Put 170.00 Exp: Nov 06, 2026 Last: 0.21 Chg.: 2,000% SymbolMDB\|20261106\|170.00P Delta-0.0077 Imp Vol2.2907 Bid0 Gamma0.0002 Theoretical0.31 Ask0.62 Theta-0.1667 Intrinsic Value-182.96 Volume129 Vega0.0102 Time Value183.17 Open Interest134 Rho-0.0005 Delta / Theta0.0461
0	0%	168.05	178.2	0	175.00	0.02	100%	0	0.02	13
MDB Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|175.00C Delta0.9998 Imp Vol1.468 Bid168.05 Gamma0 Theoretical173.68 Ask178.2 Theta-0.0232 Intrinsic Value177.96 Volume0 Vega0.0004 Time Value-177.96 Open Interest0 Rho0.0335 Delta / Theta-43.1638 MDB Put 175.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 100% SymbolMDB\|20261106\|175.00P Delta-0.0005 Imp Vol1.5578 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-177.96 Volume13 Vega0.0008 Time Value177.98 Open Interest5 Rho0 Delta / Theta0.0522
0	0%	163.1	173.5	0	180.00	0.01	0%	0	0.02	3
MDB Call 180.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261106\|180.00C Delta0.9999 Imp Vol1.2586 Bid163.1 Gamma0 Theoretical168.68 Ask173.5 Theta-0.0201 Intrinsic Value172.96 Volume0 Vega0.0001 Time Value-172.96 Open Interest0 Rho0.0345 Delta / Theta-49.7511 MDB Put 180.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261106\|180.00P Delta-0.0005 Imp Vol1.4973 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0091 Intrinsic Value-172.96 Volume3 Vega0.0009 Time Value172.97 Open Interest8 Rho0 Delta / Theta0.0546
					352.96	Price @ Oct 30, 2026 20:13 GMT
10.84	-63.69%	8.75	13.15	5	355.00	16.9	181.67%	16.45	22.15	7
MDB Call 355.00 Exp: Nov 06, 2026 Last: 10.84 Chg.: -63.69% SymbolMDB\|20261106\|355.00C Delta0.4486 Imp Vol0.712 Bid8.75 Gamma0.0115 Theoretical10.95 Ask13.15 Theta-0.9866 Intrinsic Value-2.04 Volume5 Vega0.191 Time Value12.88 Open Interest49 Rho0.0279 Delta / Theta-0.4547 MDB Put 355.00 Exp: Nov 06, 2026 Last: 16.9 Chg.: 181.67% SymbolMDB\|20261106\|355.00P Delta-0.5394 Imp Vol0.8238 Bid16.45 Gamma0.01 Theoretical19.3 Ask22.15 Theta-1.1084 Intrinsic Value2.04 Volume7 Vega0.1916 Time Value14.86 Open Interest326 Rho-0.0342 Delta / Theta0.4866
14.3	0%	10.65	12.05	4	357.50	21.59	0%	17.8	20.9	4
MDB Call 357.50 Exp: Nov 06, 2026 Last: 14.3 Chg.: 0% SymbolMDB\|20261106\|357.50C Delta0.4317 Imp Vol0.7854 Bid10.65 Gamma0.0104 Theoretical11.35 Ask12.05 Theta-1.0792 Intrinsic Value-4.54 Volume4 Vega0.1897 Time Value18.84 Open Interest3 Rho0.0267 Delta / Theta-0.4 MDB Put 357.50 Exp: Nov 06, 2026 Last: 21.59 Chg.: 0% SymbolMDB\|20261106\|357.50P Delta-0.5745 Imp Vol0.7479 Bid17.8 Gamma0.0109 Theoretical19.35 Ask20.9 Theta-0.9905 Intrinsic Value4.54 Volume4 Vega0.1892 Time Value17.05 Open Interest19 Rho-0.036 Delta / Theta0.58
9.41	0%	9.5	10.9	35	360.00	25.4	295.64%	18.8	24.5	35
MDB Call 360.00 Exp: Nov 06, 2026 Last: 9.41 Chg.: 0% SymbolMDB\|20261106\|360.00C Delta0.4048 Imp Vol0.7743 Bid9.5 Gamma0.0104 Theoretical10.2 Ask10.9 Theta-1.0484 Intrinsic Value-7.04 Volume35 Vega0.187 Time Value16.45 Open Interest74 Rho0.0251 Delta / Theta-0.3861 MDB Put 360.00 Exp: Nov 06, 2026 Last: 25.4 Chg.: 295.64% SymbolMDB\|20261106\|360.00P Delta-0.5938 Imp Vol0.7871 Bid18.8 Gamma0.0102 Theoretical21.65 Ask24.5 Theta-1.0317 Intrinsic Value7.04 Volume35 Vega0.1872 Time Value18.36 Open Interest382 Rho-0.0371 Delta / Theta0.5755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,988.1	+217.0	+0.42%
US 500	7,614.8	+34.9	+0.46%
US Tech 100	28,624.3	+239.5	+0.84%
DAX Futures	25,930.0	+17.0	+0.07%
Dollar Index	101.830	0.000	0.00%

Gold	3,920.67	+21.77	+0.56%
Silver	50.033	+0.756	+1.54%
Crude Oil WTI	101.30	-2.82	-2.71%
Brent Oil	110.76	-2.67	-2.35%
Natural Gas	2.907	+0.024	+0.83%
Copper	6.4950	-0.0150	-0.23%
US Corn	449.13	+1.63	+0.36%

USD/ZAR	16.7122	+0.0047	+0.03%
EUR/USD	1.1165	+0.0005	+0.04%
GBP/USD	1.3384	-0.0004	-0.03%
USD/JPY	157.89	+0.31	+0.20%
GBP/JPY	211.32	+0.35	+0.17%
USD/CAD	1.3979	+0.0004	+0.03%
AUD/USD	0.7029	-0.0002	-0.03%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	352.96	-31.99	-8.31%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	270.00

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K