Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	Vienna	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,355.99 +20.44 +1.53%

16:34:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 71,004
Bid/Ask: 0.00 / 0.00
Day's Range: 1,329.47 - 1,367.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	92	0	1,330.00	0	0%	48	60	0
MPWR Call 1,330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1330.00C Delta0.5911 Imp Vol0.5494 Bid80 Gamma0.0022 Theoretical86.0001 Ask92 Theta-1.7162 Intrinsic Value23.31 Volume0 Vega1.2636 Time Value-23.31 Open Interest43 Rho0.4119 Delta / Theta-0.3444 MPWR Put 1,330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1330.00P Delta-0.408 Imp Vol0.5257 Bid48 Gamma0.0023 Theoretical54.0001 Ask60 Theta-1.532 Intrinsic Value-23.31 Volume0 Vega1.2629 Time Value23.31 Open Interest1 Rho-0.3052 Delta / Theta0.2663
0	0%	74	88	0	1,340.00	0	0%	52.2	64	0
MPWR Call 1,340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1340.00C Delta0.5688 Imp Vol0.5515 Bid74 Gamma0.0022 Theoretical81.0001 Ask88 Theta-1.7396 Intrinsic Value13.31 Volume0 Vega1.2782 Time Value-13.31 Open Interest22 Rho0.3974 Delta / Theta-0.327 MPWR Put 1,340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1340.00P Delta-0.4311 Imp Vol0.5211 Bid52.2 Gamma0.0023 Theoretical58.1001 Ask64 Theta-1.5347 Intrinsic Value-13.31 Volume0 Vega1.2781 Time Value13.31 Open Interest1 Rho-0.3199 Delta / Theta0.2809
67	67%	68.2	82	1	1,350.00	0	0%	56.1	66.6	0
MPWR Call 1,350.00 Exp: Oct 16, 2026 Last: 67 Chg.: 67% SymbolMPWR\|20261016\|1350.00C Delta0.5465 Imp Vol0.5448 Bid68.2 Gamma0.0022 Theoretical75.1 Ask82 Theta-1.7308 Intrinsic Value3.31 Volume1 Vega1.2888 Time Value63.69 Open Interest283 Rho0.3834 Delta / Theta-0.3158 MPWR Put 1,350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1350.00P Delta-0.4548 Imp Vol0.5081 Bid56.1 Gamma0.0024 Theoretical61.35 Ask66.6 Theta-1.506 Intrinsic Value-3.31 Volume0 Vega1.2891 Time Value3.31 Open Interest4 Rho-0.3362 Delta / Theta0.302
					1,353.31	Price @ Sep 25, 2026 14:25 GMT
67.45	67.45%	64	78	1	1,360.00	0	0%	61.2	71.6	0
MPWR Call 1,360.00 Exp: Oct 16, 2026 Last: 67.45 Chg.: 67.45% SymbolMPWR\|20261016\|1360.00C Delta0.5244 Imp Vol0.5504 Bid64 Gamma0.0022 Theoretical71.0001 Ask78 Theta-1.7542 Intrinsic Value-6.69 Volume1 Vega1.2952 Time Value74.14 Open Interest48 Rho0.3685 Delta / Theta-0.2989 MPWR Put 1,360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1360.00P Delta-0.4789 Imp Vol0.5074 Bid61.2 Gamma0.0024 Theoretical66.4001 Ask71.6 Theta-1.5089 Intrinsic Value6.69 Volume0 Vega1.2956 Time Value-6.69 Open Interest26 Rho-0.3533 Delta / Theta0.3174
0	0%	58.5	73.6	0	1,370.00	0	0%	65.1	76.8	0
MPWR Call 1,370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1370.00C Delta0.502 Imp Vol0.5477 Bid58.5 Gamma0.0022 Theoretical66.05 Ask73.6 Theta-1.7468 Intrinsic Value-16.69 Volume0 Vega1.2977 Time Value16.69 Open Interest6 Rho0.3538 Delta / Theta-0.2874 MPWR Put 1,370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1370.00P Delta-0.5037 Imp Vol0.501 Bid65.1 Gamma0.0025 Theoretical70.9501 Ask76.8 Theta-1.4884 Intrinsic Value16.69 Volume0 Vega1.2973 Time Value-16.69 Open Interest0 Rho-0.3696 Delta / Theta0.3384
0	0%	54	68	0	1,380.00	0	0%	70	84.2	0
MPWR Call 1,380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1380.00C Delta0.4793 Imp Vol0.5425 Bid54 Gamma0.0023 Theoretical61.0001 Ask68 Theta-1.7263 Intrinsic Value-26.69 Volume0 Vega1.2959 Time Value26.69 Open Interest11 Rho0.339 Delta / Theta-0.2776 MPWR Put 1,380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261016\|1380.00P Delta-0.5273 Imp Vol0.505 Bid70 Gamma0.0024 Theoretical77.1001 Ask84.2 Theta-1.4946 Intrinsic Value26.69 Volume0 Vega1.2943 Time Value-26.69 Open Interest24 Rho-0.3865 Delta / Theta0.3528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,124.14	-699.00	-0.67%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,474.7	+124.8	+0.24%
US 500	7,706.8	+2.6	+0.03%
US Tech 100	30,491.9	+13.0	+0.04%
DAX Futures	25,546.5	+117.5	+0.46%
Dollar Index	100.738	-0.280	-0.28%

Gold	4,299.76	+1.76	+0.04%
Silver	64.257	+0.255	+0.40%
Crude Oil WTI	94.05	-0.56	-0.59%
Brent Oil	106.41	-0.19	-0.18%
Natural Gas	3.101	-0.196	-5.94%
Copper	6.7373	-0.0527	-0.78%
US Corn	519.30	-6.70	-1.27%

USD/ZAR	16.3516	-0.0803	-0.49%
EUR/USD	1.1399	+0.0021	+0.18%
GBP/USD	1.3244	+0.0022	+0.17%
USD/JPY	157.41	-1.44	-0.91%
GBP/JPY	208.47	-1.51	-0.72%
USD/CAD	1.4145	+0.0007	+0.05%
AUD/USD	0.7019	+0.0007	+0.10%

Nampak	46,600	-265	-0.57%
MTN	19,405	+38	+0.20%
Standard Bank	30,157	-489	-1.60%
FirstRand Ltd	9,192	-76	-0.82%
Capitec	446,780	-929	-0.21%
African Rainbow Minerals	16,006	-272	-1.67%
Naspers	70,992	-190	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,355.99	+20.44	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,324	-0.05%	12.38M
Impala Platinum	20,195	+1.62%	2.42M
Gold Fields	65,654	-1.94%	1.26M
Naspers	71,056	-0.18%	1.22M
Prosus	66,723	-0.36%	875.13K
Valterra Platinum	131,860	+1.04%	526.02K
AngloGold Ashanti ADR	159,179	-1.56%	440.33K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,581.00	+17.28%	17.28K
Southern Palladium	2,200.00	+7.06%	36.93K
Wesizwe	46	+6.98%	136.58K
Finbond Group Ltd	82	+6.49%	1.20K
Calgro M3 Holdings Ltd	390	+4.00%	50.04K
Octodec	1,788	+3.95%	0.65K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	740	-8.98%	66.90K
Sasol Bee	7,500	-6.25%	3.00
Shuka Minerals	80.00	-5.88%	27.75K
Texton Property Fund Ltd	260	-5.45%	112.31K
Blue Label	760	-4.64%	2.48M