Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,333.81 -63.34 -4.53%

24/07 - Closed. Currency in USD

After Hours

1,328.32

-5.49

-0.41%

25/07

Type: Equity

Market: United States

Volume: 805,477
Bid/Ask: 0.00 / 0.00
Day's Range: 1,318.72 - 1,385.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	624.8	641	0	700.00	2.41	0%	0	2	0
MPWR Call 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|700.00C Delta0.9831 Imp Vol1.1785 Bid624.8 Gamma0.0001 Theoretical632.9 Ask641 Theta-0.3626 Intrinsic Value633.8101 Volume0 Vega0.1507 Time Value-633.8101 Open Interest1 Rho0.5166 Delta / Theta-2.711 MPWR Put 700.00 Exp: Aug 21, 2026 Last: 2.41 Chg.: 0% SymbolMPWR\|20260821\|700.00P Delta-0.0075 Imp Vol1.0121 Bid0 Gamma0.0001 Theoretical1 Ask2 Theta-0.1364 Intrinsic Value-633.8101 Volume0 Vega0.0759 Time Value636.2201 Open Interest14 Rho-0.0079 Delta / Theta0.0548
0	0%	615	631.7	0	710.00	0	0%	0	4.8	0
MPWR Call 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00C Delta0.981 Imp Vol1.1816 Bid615 Gamma0.0001 Theoretical623.35 Ask631.7 Theta-0.3982 Intrinsic Value623.8101 Volume0 Vega0.1668 Time Value-623.8101 Open Interest0 Rho0.5218 Delta / Theta-2.4638 MPWR Put 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00P Delta-0.0147 Imp Vol1.1233 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2738 Intrinsic Value-623.8101 Volume0 Vega0.1374 Time Value623.8101 Open Interest11 Rho-0.0158 Delta / Theta0.0539
0	0%	605.2	621.9	0	720.00	0	0%	0	4.8	0
MPWR Call 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00C Delta0.98 Imp Vol1.1683 Bid605.2 Gamma0.0001 Theoretical613.55 Ask621.9 Theta-0.4121 Intrinsic Value613.8101 Volume0 Vega0.175 Time Value-613.8101 Open Interest1 Rho0.5282 Delta / Theta-2.378 MPWR Put 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00P Delta-0.015 Imp Vol1.1009 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.2729 Intrinsic Value-613.8101 Volume0 Vega0.1397 Time Value613.8101 Open Interest4 Rho-0.0161 Delta / Theta0.0551
					1,333.81	Price @ Jul 24, 2026 20:22 GMT
121.85	0%	118.6	132	2	1,340.00	131.5	14.35%	127.1	139.6	14
MPWR Call 1,340.00 Exp: Aug 21, 2026 Last: 121.85 Chg.: 0% SymbolMPWR\|20260821\|1340.00C Delta0.5383 Imp Vol0.881 Bid118.6 Gamma0.0012 Theoretical125.3 Ask132 Theta-2.3445 Intrinsic Value-6.1899 Volume2 Vega1.4605 Time Value128.0399 Open Interest11 Rho0.4526 Delta / Theta-0.2296 MPWR Put 1,340.00 Exp: Aug 21, 2026 Last: 131.5 Chg.: 14.35% SymbolMPWR\|20260821\|1340.00P Delta-0.4623 Imp Vol0.8784 Bid127.1 Gamma0.0012 Theoretical133.35 Ask139.6 Theta-2.2364 Intrinsic Value6.1899 Volume14 Vega1.4608 Time Value125.3101 Open Interest32 Rho-0.4926 Delta / Theta0.2067
125	0%	108.7	123.6	5	1,360.00	126.6	0%	137.1	149	0
MPWR Call 1,360.00 Exp: Aug 21, 2026 Last: 125 Chg.: 0% SymbolMPWR\|20260821\|1360.00C Delta0.5138 Imp Vol0.877 Bid108.7 Gamma0.0012 Theoretical116.15 Ask123.6 Theta-2.3417 Intrinsic Value-26.1899 Volume5 Vega1.4665 Time Value151.1899 Open Interest38 Rho0.4346 Delta / Theta-0.2194 MPWR Put 1,360.00 Exp: Aug 21, 2026 Last: 126.6 Chg.: 0% SymbolMPWR\|20260821\|1360.00P Delta-0.4878 Imp Vol0.8669 Bid137.1 Gamma0.0013 Theoretical143.05 Ask149 Theta-2.2125 Intrinsic Value26.1899 Volume0 Vega1.4665 Time Value100.4101 Open Interest19 Rho-0.5154 Delta / Theta0.2205
141.11	0%	100.5	115	0	1,380.00	153	14.78%	148	162	6
MPWR Call 1,380.00 Exp: Aug 21, 2026 Last: 141.11 Chg.: 0% SymbolMPWR\|20260821\|1380.00C Delta0.4896 Imp Vol0.8749 Bid100.5 Gamma0.0012 Theoretical107.75 Ask115 Theta-2.3351 Intrinsic Value-46.1899 Volume0 Vega1.4669 Time Value187.2999 Open Interest18 Rho0.4164 Delta / Theta-0.2097 MPWR Put 1,380.00 Exp: Aug 21, 2026 Last: 153 Chg.: 14.78% SymbolMPWR\|20260821\|1380.00P Delta-0.512 Imp Vol0.8674 Bid148 Gamma0.0013 Theoretical155 Ask162 Theta-2.2109 Intrinsic Value46.1899 Volume6 Vega1.4665 Time Value106.8101 Open Interest93 Rho-0.5412 Delta / Theta0.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.300	+0.020	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	91.68	-3.91	-3.88%
Natural Gas	2.888	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,333.81	-63.34	-4.53%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K