Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,402.01 +39.46 +2.90%

14/08 - Closed. Currency in USD

After Hours

1,400.78

-2.36

-0.17%

1:56:39 - Real-time Data

Type: Equity

Market: United States

Volume: 440,360
Bid/Ask: 0.00 / 0.00
Day's Range: 1,355.11 - 1,404.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	691.2	707.7	0	700.00	0	0%	0	17.1	0
MPWR Call 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|700.00C Delta0.9948 Imp Vol2.0615 Bid691.2 Gamma0 Theoretical699.45 Ask707.7 Theta-0.4675 Intrinsic Value703.14 Volume0 Vega0.0286 Time Value-703.14 Open Interest8 Rho0.1326 Delta / Theta-2.128 MPWR Put 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|700.00P Delta-0.0317 Imp Vol3.0394 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-2.9932 Intrinsic Value-703.14 Volume0 Vega0.1381 Time Value703.14 Open Interest14 Rho-0.0094 Delta / Theta0.0106
0	0%	681.2	697.7	0	710.00	0	0%	0	17.1	0
MPWR Call 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00C Delta0.9947 Imp Vol2.0201 Bid681.2 Gamma0 Theoretical689.45 Ask697.7 Theta-0.4641 Intrinsic Value693.14 Volume0 Vega0.0288 Time Value-693.14 Open Interest1 Rho0.1346 Delta / Theta-2.1433 MPWR Put 710.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|710.00P Delta-0.0323 Imp Vol2.985 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-2.984 Intrinsic Value-693.14 Volume0 Vega0.1402 Time Value693.14 Open Interest12 Rho-0.0096 Delta / Theta0.0108
0	0%	671.2	687.7	0	720.00	0	0%	0	15	0
MPWR Call 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00C Delta0.9947 Imp Vol1.9793 Bid671.2 Gamma0 Theoretical679.45 Ask687.7 Theta-0.4607 Intrinsic Value683.14 Volume0 Vega0.0291 Time Value-683.14 Open Interest3 Rho0.1365 Delta / Theta-2.1589 MPWR Put 720.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|720.00P Delta-0.0302 Imp Vol2.8549 Bid0 Gamma0.0001 Theoretical7.5 Ask15 Theta-2.6968 Intrinsic Value-683.14 Volume0 Vega0.1324 Time Value683.14 Open Interest6 Rho-0.0089 Delta / Theta0.0112
					1,403.14	Price @ Aug 14, 2026 20:22 GMT
33.12	-21.14%	29.3	41.4	2	1,410.00	0	0%	41.4	56	0
MPWR Call 1,410.00 Exp: Aug 21, 2026 Last: 33.12 Chg.: -21.14% SymbolMPWR\|20260821\|1410.00C Delta0.4721 Imp Vol0.5224 Bid29.3 Gamma0.0039 Theoretical35.35 Ask41.4 Theta-2.9275 Intrinsic Value-6.86 Volume2 Vega0.7706 Time Value39.98 Open Interest113 Rho0.1198 Delta / Theta-0.1613 MPWR Put 1,410.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|1410.00P Delta-0.5251 Imp Vol0.5553 Bid41.4 Gamma0.0037 Theoretical48.7 Ask56 Theta-3 Intrinsic Value6.86 Volume0 Vega0.7709 Time Value-6.86 Open Interest11 Rho-0.1299 Delta / Theta0.175
32.31	-31.26%	25.4	37	30	1,420.00	63	11.39%	46.4	60	1
MPWR Call 1,420.00 Exp: Aug 21, 2026 Last: 32.31 Chg.: -31.26% SymbolMPWR\|20260821\|1420.00C Delta0.4336 Imp Vol0.5236 Bid25.4 Gamma0.0039 Theoretical31.2 Ask37 Theta-2.8969 Intrinsic Value-16.86 Volume30 Vega0.7618 Time Value49.17 Open Interest23 Rho0.1103 Delta / Theta-0.1497 MPWR Put 1,420.00 Exp: Aug 21, 2026 Last: 63 Chg.: 11.39% SymbolMPWR\|20260821\|1420.00P Delta-0.5643 Imp Vol0.5391 Bid46.4 Gamma0.0038 Theoretical53.2 Ask60 Theta-2.8743 Intrinsic Value16.86 Volume1 Vega0.7623 Time Value46.14 Open Interest109 Rho-0.1379 Delta / Theta0.1963
43.1	0%	26.1	31.7	0	1,430.00	0	0%	53.2	66	0
MPWR Call 1,430.00 Exp: Aug 21, 2026 Last: 43.1 Chg.: 0% SymbolMPWR\|20260821\|1430.00C Delta0.4009 Imp Vol0.5446 Bid26.1 Gamma0.0037 Theoretical28.9 Ask31.7 Theta-2.9558 Intrinsic Value-26.86 Volume0 Vega0.7486 Time Value69.96 Open Interest30 Rho0.102 Delta / Theta-0.1356 MPWR Put 1,430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260821\|1430.00P Delta-0.6002 Imp Vol0.5429 Bid53.2 Gamma0.0039 Theoretical59.6 Ask66 Theta-2.8357 Intrinsic Value26.86 Volume0 Vega0.7478 Time Value-26.86 Open Interest8 Rho-0.145 Delta / Theta0.2117

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,402.01	+39.46	+2.90%
PETV	0.97	0.00	0.00%
CST1	4.08	-0.04	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K