Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,137.00 -27.83 -2.39%

04/02 - Closed. Currency in USD

After Hours

1,158.00

+21.00

+1.85%

3:16:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,645
Bid/Ask: 0.00 / 0.00
Day's Range: 1,109.00 - 1,226.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
516.9	0%	485	497.5	1	660.00	1.4	0%	0	4.8	0
MPWR Call 660.00 Exp: Feb 20, 2026 Last: 516.9 Chg.: 0% SymbolMPWR\|20260220\|660.00C Delta0.9922 Imp Vol1.152 Bid485 Gamma0.0001 Theoretical491.25 Ask497.5 Theta-0.2296 Intrinsic Value477 Volume1 Vega0.0505 Time Value39.9 Open Interest0 Rho0.2847 Delta / Theta-4.3206 MPWR Put 660.00 Exp: Feb 20, 2026 Last: 1.4 Chg.: 0% SymbolMPWR\|20260220\|660.00P Delta-0.0297 Imp Vol1.5412 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.7791 Intrinsic Value-477 Volume0 Vega0.1624 Time Value478.4 Open Interest7 Rho-0.0159 Delta / Theta0.0381
0	0%	474.5	487.6	0	670.00	2.65	0%	0	4.8	0
MPWR Call 670.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|670.00C Delta0.9938 Imp Vol1.0768 Bid474.5 Gamma0.0001 Theoretical481.05 Ask487.6 Theta-0.1863 Intrinsic Value467 Volume0 Vega0.0408 Time Value-467 Open Interest0 Rho0.29 Delta / Theta-5.3338 MPWR Put 670.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolMPWR\|20260220\|670.00P Delta-0.0304 Imp Vol1.5052 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.7755 Intrinsic Value-467 Volume0 Vega0.1655 Time Value469.65 Open Interest1 Rho-0.0163 Delta / Theta0.0392
0	0%	465	477.6	0	680.00	0	0%	0	4.8	0
MPWR Call 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00C Delta0.9916 Imp Vol1.0992 Bid465 Gamma0.0001 Theoretical471.3 Ask477.6 Theta-0.2338 Intrinsic Value457 Volume0 Vega0.0536 Time Value-457 Open Interest0 Rho0.2932 Delta / Theta-4.2417 MPWR Put 680.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260220\|680.00P Delta-0.0311 Imp Vol1.4696 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.7718 Intrinsic Value-457 Volume0 Vega0.1688 Time Value457 Open Interest0 Rho-0.0166 Delta / Theta0.0403
					1,137	Price @ Feb 04, 2026 21:21 GMT
72.8	-27.2%	66.2	77.8	4	1,140.00	74.19	47.2%	52.6	64.7	10
MPWR Call 1,140.00 Exp: Feb 20, 2026 Last: 72.8 Chg.: -27.2% SymbolMPWR\|20260220\|1140.00C Delta0.5557 Imp Vol0.7021 Bid66.2 Gamma0.0023 Theoretical72.8 Ask77.8 Theta-2.1328 Intrinsic Value-3 Volume4 Vega0.9506 Time Value75.8 Open Interest21 Rho0.2482 Delta / Theta-0.2606 MPWR Put 1,140.00 Exp: Feb 20, 2026 Last: 74.19 Chg.: 47.2% SymbolMPWR\|20260220\|1140.00P Delta-0.4449 Imp Vol0.6708 Bid52.6 Gamma0.0025 Theoretical58.65 Ask64.7 Theta-1.9502 Intrinsic Value3 Volume10 Vega0.9509 Time Value71.19 Open Interest29 Rho-0.2182 Delta / Theta0.2281
53.76	-19.76%	57.8	67	9	1,160.00	68.19	-2.59%	62.1	74	2
MPWR Call 1,160.00 Exp: Feb 20, 2026 Last: 53.76 Chg.: -19.76% SymbolMPWR\|20260220\|1160.00C Delta0.508 Imp Vol0.6923 Bid57.8 Gamma0.0024 Theoretical62.4 Ask67 Theta-2.1201 Intrinsic Value-23 Volume9 Vega0.9598 Time Value76.76 Open Interest18 Rho0.2287 Delta / Theta-0.2396 MPWR Put 1,160.00 Exp: Feb 20, 2026 Last: 68.19 Chg.: -2.59% SymbolMPWR\|20260220\|1160.00P Delta-0.495 Imp Vol0.6608 Bid62.1 Gamma0.0025 Theoretical68.19 Ask74 Theta-1.9348 Intrinsic Value23 Volume2 Vega0.9599 Time Value45.19 Open Interest13 Rho-0.2403 Delta / Theta0.2558
40.8	-27.58%	48.3	59.1	13	1,180.00	75.28	0%	74	83.7	2
MPWR Call 1,180.00 Exp: Feb 20, 2026 Last: 40.8 Chg.: -27.58% SymbolMPWR\|20260220\|1180.00C Delta0.4608 Imp Vol0.6906 Bid48.3 Gamma0.0024 Theoretical53.7 Ask59.1 Theta-2.1015 Intrinsic Value-43 Volume13 Vega0.9554 Time Value83.8 Open Interest30 Rho0.2087 Delta / Theta-0.2193 MPWR Put 1,180.00 Exp: Feb 20, 2026 Last: 75.28 Chg.: 0% SymbolMPWR\|20260220\|1180.00P Delta-0.5516 Imp Vol0.6148 Bid74 Gamma0.0027 Theoretical75.28 Ask83.7 Theta-1.7768 Intrinsic Value43 Volume2 Vega0.9518 Time Value32.28 Open Interest5 Rho-0.2629 Delta / Theta0.3105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,484.7	-16.2	-0.03%
US 500	6,890.9	+8.2	+0.12%
US Tech 100	24,939.2	+48.0	+0.19%
DAX Futures	24,741.3	-2.7	-0.01%
Dollar Index	97.610	+0.080	+0.08%

Gold	4,936.02	-14.78	-0.30%
Silver	82.415	-1.981	-2.35%
Crude Oil WTI	63.76	-1.38	-2.12%
Brent Oil	68.01	-0.75	-1.09%
Natural Gas	3.434	-0.018	-0.52%
Copper	5.8590	-0.0680	-1.15%
US Corn	427.30	-1.70	-0.40%

USD/ZAR	16.1009	+0.0314	+0.20%
EUR/USD	1.1795	-0.0010	-0.08%
GBP/USD	1.3635	-0.0028	-0.20%
USD/JPY	156.82	+0.13	+0.08%
GBP/JPY	213.82	-0.25	-0.12%
USD/CAD	1.3679	+0.0012	+0.09%
AUD/USD	0.6977	-0.0015	-0.21%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,137.00	-27.83	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,085	+2.16%	18.19M
Impala Platinum	30,994	+2.07%	5.01M
Naspers	93,680	-3.64%	2.66M
Prosus	85,900	-4.61%	2.04M
Gold Fields	85,358	+2.65%	1.95M
AngloGold Ashanti ADR	165,900	+4.65%	1.33M
Valterra Platinum	148,500	+0.83%	1.02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19.13%	173.77K
Randgold Exploration	91	+18.18%	6.41K
Afine Investments	499.00	+15.24%	0.01K
Mantengu Mining	48.00	+11.63%	868.37K
Rainbow Chicken	628.00	+9.22%	193.34K
Trematon Capital Investments	115	+8.49%	8.00K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	760	-10.59%	37.28K
Shuka Minerals	90.00	-10.00%	44.39K
Zeda Ltd	1,275.00	-8.01%	311.65K
Clientèle	1,400	-6.60%	7.50K
Prosus	85,900	-4.61%	2.04M
Cilo Cybin Holdings	190.00	-4.52%	6.50K