Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,288.16 -43.57 -3.27%

02/07 - Closed. Currency in USD

After Hours

1,308.26

+20.10

+1.56%

7:02:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,214,807
Bid/Ask: 0.00 / 0.00
Day's Range: 1,258.66 - 1,382.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	523	538.1	0	760.00	0	0%	0	4.8	0
MPWR Call 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|760.00C Delta0.9868 Imp Vol1.2403 Bid523 Gamma0.0001 Theoretical530.55 Ask538.1 Theta-0.4113 Intrinsic Value528.16 Volume0 Vega0.0869 Time Value-528.16 Open Interest4 Rho0.3044 Delta / Theta-2.3996 MPWR Put 760.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|760.00P Delta-0.0175 Imp Vol1.3218 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.4963 Intrinsic Value-528.16 Volume0 Vega0.1131 Time Value528.16 Open Interest0 Rho-0.0096 Delta / Theta0.0353
0	0%	503.2	518.8	0	780.00	0	0%	0	4.8	0
MPWR Call 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00C Delta0.9837 Imp Vol1.2289 Bid503.2 Gamma0.0001 Theoretical511 Ask518.8 Theta-0.4831 Intrinsic Value508.16 Volume0 Vega0.1048 Time Value-508.16 Open Interest2 Rho0.3108 Delta / Theta-2.0364 MPWR Put 780.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|780.00P Delta-0.0183 Imp Vol1.2643 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.4924 Intrinsic Value-508.16 Volume0 Vega0.1173 Time Value508.16 Open Interest0 Rho-0.01 Delta / Theta0.0372
552	0%	484.6	498.4	0	800.00	0	0%	0	4.8	0
MPWR Call 800.00 Exp: Jul 17, 2026 Last: 552 Chg.: 0% SymbolMPWR\|20260717\|800.00C Delta0.9802 Imp Vol1.2145 Bid484.6 Gamma0.0001 Theoretical491.5 Ask498.4 Theta-0.5576 Intrinsic Value488.16 Volume0 Vega0.1241 Time Value63.84 Open Interest1 Rho0.3169 Delta / Theta-1.758 MPWR Put 800.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|800.00P Delta-0.0191 Imp Vol1.2082 Bid0 Gamma0.0001 Theoretical2.4 Ask4.8 Theta-0.4882 Intrinsic Value-488.16 Volume0 Vega0.1218 Time Value488.16 Open Interest0 Rho-0.0104 Delta / Theta0.0392
					1,288.16	Price @ Jul 04, 2026 20:48 GMT
74.89	0%	73.1	84	2	1,290.00	0	0%	74	88	0
MPWR Call 1,290.00 Exp: Jul 17, 2026 Last: 74.89 Chg.: 0% SymbolMPWR\|20260717\|1290.00C Delta0.5299 Imp Vol0.7561 Bid73.1 Gamma0.002 Theoretical78.55 Ask84 Theta-2.6658 Intrinsic Value-1.84 Volume2 Vega1.0385 Time Value76.73 Open Interest1 Rho0.2482 Delta / Theta-0.1988 MPWR Put 1,290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1290.00P Delta-0.4697 Imp Vol0.7763 Bid74 Gamma0.002 Theoretical81 Ask88 Theta-2.6367 Intrinsic Value1.84 Volume0 Vega1.0384 Time Value-1.84 Open Interest2 Rho-0.2449 Delta / Theta0.1781
73.1	0%	68.5	80.5	5	1,300.00	92.93	53.58%	78.7	92.8	13
MPWR Call 1,300.00 Exp: Jul 17, 2026 Last: 73.1 Chg.: 0% SymbolMPWR\|20260717\|1300.00C Delta0.5102 Imp Vol0.7612 Bid68.5 Gamma0.002 Theoretical74.5 Ask80.5 Theta-2.6884 Intrinsic Value-11.84 Volume5 Vega1.0411 Time Value84.94 Open Interest8 Rho0.2395 Delta / Theta-0.1898 MPWR Put 1,300.00 Exp: Jul 17, 2026 Last: 92.93 Chg.: 53.58% SymbolMPWR\|20260717\|1300.00P Delta-0.4897 Imp Vol0.7699 Bid78.7 Gamma0.002 Theoretical85.75 Ask92.8 Theta-2.6193 Intrinsic Value11.84 Volume13 Vega1.0411 Time Value81.09 Open Interest62 Rho-0.255 Delta / Theta0.187
0	0%	63.9	75.9	0	1,310.00	64.66	0%	84.3	98	0
MPWR Call 1,310.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260717\|1310.00C Delta0.4902 Imp Vol0.7591 Bid63.9 Gamma0.002 Theoretical69.9 Ask75.9 Theta-2.6797 Intrinsic Value-21.84 Volume0 Vega1.0412 Time Value21.84 Open Interest0 Rho0.2308 Delta / Theta-0.1829 MPWR Put 1,310.00 Exp: Jul 17, 2026 Last: 64.66 Chg.: 0% SymbolMPWR\|20260717\|1310.00P Delta-0.5095 Imp Vol0.7678 Bid84.3 Gamma0.002 Theoretical91.15 Ask98 Theta-2.6103 Intrinsic Value21.84 Volume0 Vega1.0411 Time Value42.82 Open Interest34 Rho-0.2651 Delta / Theta0.1952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,885.6	-14.5	-0.03%
US 500	7,500.0	+16.8	+0.22%
US Tech 100	29,547.5	+218.3	+0.74%
DAX Futures	25,939.5	-6.5	-0.03%
Dollar Index	100.730	+0.109	+0.11%

Gold	4,167.99	+42.29	+1.03%
Silver	62.283	+1.218	+2.00%
Crude Oil WTI	68.79	+0.10	+0.15%
Brent Oil	72.04	-0.08	-0.11%
Natural Gas	3.190	-0.054	-1.66%
Copper	6.2310	+0.0070	+0.11%
US Corn	449.88	+8.38	+1.90%

USD/ZAR	16.2453	+0.0116	+0.07%
EUR/USD	1.1430	-0.0007	-0.06%
GBP/USD	1.3341	-0.0011	-0.08%
USD/JPY	161.94	+0.56	+0.35%
GBP/JPY	216.05	+0.57	+0.26%
USD/CAD	1.4208	+0.0010	+0.07%
AUD/USD	0.6934	-0.0007	-0.10%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,288.16	-43.57	-3.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	0.00K
Grindrod	10,100	-8.18%	0.05K
enX Group	206	-6.36%	0.10K
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	0.10K
EPE Capital Partners	565	-3.42%	312.59K