Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,564.27 -19.21 -1.21%

18:32:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 220,977
Bid/Ask: 0.00 / 0.00
Day's Range: 1,555.00 - 1,603.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,133.7	1,149.9	0	420.00	0	0%	0	4.8	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0.9975 Imp Vol2.939 Bid1,133.7 Gamma0 Theoretical1,141.8 Ask1,149.9 Theta-0.2838 Intrinsic Value1,137.84 Volume0 Vega0.0198 Time Value-123.84 Open Interest1 Rho0.1235 Delta / Theta-3.5146 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.0065 Imp Vol3.4639 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7754 Intrinsic Value-1,137.84 Volume0 Vega0.0493 Time Value1,137.84 Open Interest3 Rho-0.0035 Delta / Theta0.0084
0	0%	1,123.8	1,139.9	0	430.00	0	0%	0	4.8	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0.9974 Imp Vol2.9072 Bid1,123.8 Gamma0 Theoretical1,131.85 Ask1,139.9 Theta-0.298 Intrinsic Value1,127.84 Volume0 Vega0.021 Time Value-1,127.84 Open Interest1 Rho0.1265 Delta / Theta-3.3473 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0066 Imp Vol3.4043 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7748 Intrinsic Value-1,127.84 Volume0 Vega0.0501 Time Value1,127.84 Open Interest3 Rho-0.0036 Delta / Theta0.0085
1,088.7	0%	1,113.8	1,129.3	0	440.00	0	0%	0	4.8	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 1,088.7 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0.9983 Imp Vol2.6778 Bid1,113.8 Gamma0 Theoretical1,121.55 Ask1,129.3 Theta-0.1878 Intrinsic Value1,117.84 Volume0 Vega0.0136 Time Value-29.14 Open Interest3 Rho0.1308 Delta / Theta-5.3162 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.0067 Imp Vol3.3461 Bid0 Gamma0 Theoretical2.4 Ask4.8 Theta-0.7742 Intrinsic Value-1,117.84 Volume0 Vega0.051 Time Value1,117.84 Open Interest4 Rho-0.0036 Delta / Theta0.0087
					1,557.84	Price @ May 04, 2026 16:21 GMT
79.52	-8.6%	65.3	72.4	7	1,560.00	66.9	0%	60.7	72.8	1
MPWR Call 1,560.00 Exp: May 15, 2026 Last: 79.52 Chg.: -8.6% SymbolMPWR\|20260515\|1560.00C Delta0.5273 Imp Vol0.6266 Bid65.3 Gamma0.0023 Theoretical68.85 Ask72.4 Theta-3.1348 Intrinsic Value-2.16 Volume7 Vega1.0783 Time Value81.68 Open Interest156 Rho0.2273 Delta / Theta-0.1682 MPWR Put 1,560.00 Exp: May 15, 2026 Last: 66.9 Chg.: 0% SymbolMPWR\|20260515\|1560.00P Delta-0.4732 Imp Vol0.63 Bid60.7 Gamma0.0023 Theoretical66.9 Ask72.8 Theta-3.027 Intrinsic Value2.16 Volume1 Vega1.0783 Time Value64.74 Open Interest4 Rho-0.2114 Delta / Theta0.1563
59.89	-14.2%	55.6	67.6	3	1,580.00	71.3	-13.12%	75	84	3
MPWR Call 1,580.00 Exp: May 15, 2026 Last: 59.89 Chg.: -14.2% SymbolMPWR\|20260515\|1580.00C Delta0.4808 Imp Vol0.6288 Bid55.6 Gamma0.0023 Theoretical59.89 Ask67.6 Theta-3.1442 Intrinsic Value-22.16 Volume3 Vega1.0796 Time Value82.05 Open Interest23 Rho0.2081 Delta / Theta-0.1529 MPWR Put 1,580.00 Exp: May 15, 2026 Last: 71.3 Chg.: -13.12% SymbolMPWR\|20260515\|1580.00P Delta-0.5181 Imp Vol0.6467 Bid75 Gamma0.0023 Theoretical79.5 Ask84 Theta-3.1072 Intrinsic Value22.16 Volume3 Vega1.0797 Time Value49.14 Open Interest4 Rho-0.2313 Delta / Theta0.1667
58.6	-10.4%	47.1	55.6	3	1,600.00	81	-12.64%	85.9	95.5	6
MPWR Call 1,600.00 Exp: May 15, 2026 Last: 58.6 Chg.: -10.4% SymbolMPWR\|20260515\|1600.00C Delta0.4347 Imp Vol0.6265 Bid47.1 Gamma0.0023 Theoretical51.35 Ask55.6 Theta-3.0897 Intrinsic Value-42.16 Volume3 Vega1.0664 Time Value100.76 Open Interest29 Rho0.189 Delta / Theta-0.1407 MPWR Put 1,600.00 Exp: May 15, 2026 Last: 81 Chg.: -12.64% SymbolMPWR\|20260515\|1600.00P Delta-0.5634 Imp Vol0.6422 Bid85.9 Gamma0.0023 Theoretical90.7 Ask95.5 Theta-3.043 Intrinsic Value42.16 Volume6 Vega1.067 Time Value38.84 Open Interest23 Rho-0.2482 Delta / Theta0.1852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,015.5	-483.5	-0.98%
US 500	7,194.3	-35.8	-0.50%
US Tech 100	27,595.7	-114.7	-0.41%
DAX Futures	24,022.0	-365.0	-1.50%
Dollar Index	98.335	+0.330	+0.34%

Gold	4,526.24	-118.26	-2.55%
Silver	73.520	-2.911	-3.81%
Crude Oil WTI	105.69	+3.75	+3.68%
Brent Oil	114.66	+6.49	+6.00%
Natural Gas	2.874	+0.094	+3.38%
Copper	5.8475	-0.1370	-2.29%
US Corn	484.88	+4.88	+1.02%

USD/ZAR	16.8346	+0.1974	+1.19%
EUR/USD	1.1692	-0.0029	-0.25%
GBP/USD	1.3531	-0.0045	-0.33%
USD/JPY	157.24	+0.18	+0.11%
GBP/JPY	212.75	-0.46	-0.22%
USD/CAD	1.3612	+0.0024	+0.18%
AUD/USD	0.7162	-0.0044	-0.61%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,564.27	-19.21	-1.21%
Invesco EUR Corpo.	5.63	0.00	0.00%
BAR	9.52	-0.01	-0.05%
Hoya Capital High.	9.51	-0.09	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.09M
MTN	20,888	-0.06%	3.34M
Standard Bank	30,707	-4.19%	3.00M
Gold Fields	70,914	-0.40%	1.21M
Naspers	89,794	+0.02%	1.18M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K
Valterra Platinum	134,800	+0.97%	433.00K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K
Cell C	2,746.00	+5.62%	40.68K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	0.05K
Adcorp	576	-9.29%	0.31K
Goldrush Holdings Prf	600	-4.76%	122.95K
Sephaku Holdings Ltd	200	-2.44%	20.05K
Brikor	12.00	0.00%	141.23K