Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,223.86 +10.21 +0.84%

04/09 - Closed. Currency in USD

After Hours

1,217.23

-6.63

-0.54%

1:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 625,898
Bid/Ask: 0.00 / 0.00
Day's Range: 1,206.55 - 1,239.13

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	790.5	808.6	0	420.00	0	0%	0	17.1	0
MPWR Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|420.00C Delta0.9982 Imp Vol1.9682 Bid790.5 Gamma0 Theoretical799.55 Ask808.6 Theta-0.1037 Intrinsic Value803.86 Volume0 Vega0.012 Time Value-803.86 Open Interest4 Rho0.1595 Delta / Theta-9.6214 MPWR Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|420.00P Delta-0.0231 Imp Vol3.2534 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-1.5171 Intrinsic Value-803.86 Volume0 Vega0.1308 Time Value803.86 Open Interest1 Rho-0.0131 Delta / Theta0.0153
0	0%	781.1	798.6	0	430.00	0	0%	0	17.1	0
MPWR Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|430.00C Delta0.9967 Imp Vol2.0966 Bid781.1 Gamma0 Theoretical789.85 Ask798.6 Theta-0.1853 Intrinsic Value793.86 Volume0 Vega0.022 Time Value-793.86 Open Interest1 Rho0.1625 Delta / Theta-5.3783 MPWR Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|430.00P Delta-0.0237 Imp Vol3.1874 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-1.5145 Intrinsic Value-793.86 Volume0 Vega0.1333 Time Value793.86 Open Interest0 Rho-0.0133 Delta / Theta0.0156
0	0%	771.4	788.6	0	440.00	0	0%	0	17.1	0
MPWR Call 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|440.00C Delta0.996 Imp Vol2.1084 Bid771.4 Gamma0 Theoretical780 Ask788.6 Theta-0.221 Intrinsic Value783.86 Volume0 Vega0.0265 Time Value-783.86 Open Interest2 Rho0.166 Delta / Theta-4.5061 MPWR Put 440.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260918\|440.00P Delta-0.0242 Imp Vol3.1229 Bid0 Gamma0.0001 Theoretical8.55 Ask17.1 Theta-1.5117 Intrinsic Value-783.86 Volume0 Vega0.1358 Time Value783.86 Open Interest1 Rho-0.0136 Delta / Theta0.016
					1,223.86	Price @ Sep 04, 2026 20:22 GMT
29.86	0%	30.1	41.8	0	1,240.00	59.47	0%	51.4	56.7	0
MPWR Call 1,240.00 Exp: Sep 18, 2026 Last: 29.86 Chg.: 0% SymbolMPWR\|20260918\|1240.00C Delta0.4493 Imp Vol0.4695 Bid30.1 Gamma0.0035 Theoretical35.95 Ask41.8 Theta-1.6249 Intrinsic Value-16.14 Volume0 Vega0.9445 Time Value46 Open Interest52 Rho0.1963 Delta / Theta-0.2765 MPWR Put 1,240.00 Exp: Sep 18, 2026 Last: 59.47 Chg.: 0% SymbolMPWR\|20260918\|1240.00P Delta-0.5549 Imp Vol0.453 Bid51.4 Gamma0.0039 Theoretical54.05 Ask56.7 Theta-1.4743 Intrinsic Value16.14 Volume0 Vega0.9429 Time Value43.33 Open Interest69 Rho-0.2369 Delta / Theta0.3764
26.7	0%	24.7	29.8	0	1,260.00	65.8	-24.54%	61.9	75.5	1
MPWR Call 1,260.00 Exp: Sep 18, 2026 Last: 26.7 Chg.: 0% SymbolMPWR\|20260918\|1260.00C Delta0.3776 Imp Vol0.4573 Bid24.7 Gamma0.0035 Theoretical27.25 Ask29.8 Theta-1.5161 Intrinsic Value-36.14 Volume0 Vega0.9071 Time Value62.84 Open Interest22 Rho0.1661 Delta / Theta-0.249 MPWR Put 1,260.00 Exp: Sep 18, 2026 Last: 65.8 Chg.: -24.54% SymbolMPWR\|20260918\|1260.00P Delta-0.6174 Imp Vol0.4769 Bid61.9 Gamma0.0034 Theoretical68.7 Ask75.5 Theta-1.4941 Intrinsic Value36.14 Volume1 Vega0.9103 Time Value29.66 Open Interest104 Rho-0.2612 Delta / Theta0.4132
21.01	0%	19	23.7	0	1,280.00	101.1	0%	74	87.6	0
MPWR Call 1,280.00 Exp: Sep 18, 2026 Last: 21.01 Chg.: 0% SymbolMPWR\|20260918\|1280.00C Delta0.3147 Imp Vol0.4613 Bid19 Gamma0.0032 Theoretical21.35 Ask23.7 Theta-1.4256 Intrinsic Value-56.14 Volume0 Vega0.8476 Time Value77.15 Open Interest127 Rho0.139 Delta / Theta-0.2207 MPWR Put 1,280.00 Exp: Sep 18, 2026 Last: 101.1 Chg.: 0% SymbolMPWR\|20260918\|1280.00P Delta-0.6883 Imp Vol0.4586 Bid74 Gamma0.0032 Theoretical80.8 Ask87.6 Theta-1.3206 Intrinsic Value56.14 Volume0 Vega0.8432 Time Value44.96 Open Interest101 Rho-0.2805 Delta / Theta0.5212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,223.86	+10.21	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K