Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.49 -0.37 -2.88%

18:50:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 284,388
Bid/Ask: 0.00 / 0.00
Day's Range: 12.47 - 12.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11	0	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta0.9709 Imp Vol14.0572 Bid9.6 Gamma0.0041 Theoretical10.3 Ask11 Theta-0.1722 Intrinsic Value10.03 Volume0 Vega0.0007 Time Value-10.03 Open Interest0 Rho0.0001 Delta / Theta-5.6394 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0063 Imp Vol8.3946 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-10.03 Volume0 Vega0.0002 Time Value10.03 Open Interest0 Rho0 Delta / Theta0.2237
0	0%	7	8.5	0	5.00	0	0%	0	0.75	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta0.9491 Imp Vol7.8781 Bid7 Gamma0.0117 Theoretical7.75 Ask8.5 Theta-0.1528 Intrinsic Value7.53 Volume0 Vega0.0012 Time Value-7.53 Open Interest1 Rho0.0003 Delta / Theta-6.2111 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.061 Imp Vol8.815 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.2011 Intrinsic Value-7.53 Volume0 Vega0.0014 Time Value7.53 Open Interest2 Rho-0.0001 Delta / Theta0.3036
0	0%	4.7	5.9	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9079 Imp Vol5.1308 Bid4.7 Gamma0.0283 Theoretical5.3 Ask5.9 Theta-0.1578 Intrinsic Value5.03 Volume0 Vega0.0019 Time Value-5.03 Open Interest0 Rho0.0004 Delta / Theta-5.7521 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.1012 Imp Vol5.4914 Bid0 Gamma0.0284 Theoretical0.38 Ask0.75 Theta-0.1837 Intrinsic Value-5.03 Volume0 Vega0.002 Time Value5.03 Open Interest1 Rho-0.0001 Delta / Theta0.5508
					12.53	Price @ Sep 15, 2026 16:29 GMT
0	0%	0	0.05	0	15.00	0	0%	1.85	2.6	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00C Delta0.0473 Imp Vol1.1689 Bid0 Gamma0.0745 Theoretical0.03 Ask0.05 Theta-0.0217 Intrinsic Value-2.47 Volume0 Vega0.0011 Time Value2.47 Open Interest800 Rho0 Delta / Theta-2.1796 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.9836 Imp Vol0.9184 Bid1.85 Gamma0.0377 Theoretical2.51 Ask2.6 Theta-0.0082 Intrinsic Value2.47 Volume0 Vega0.0004 Time Value-2.47 Open Interest42 Rho-0.0012 Delta / Theta119.431
0	0%	0	0.2	0	17.50	0	0%	4.1	5.3	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.0843 Imp Vol2.4949 Bid0 Gamma0.0547 Theoretical0.1 Ask0.2 Theta-0.0727 Intrinsic Value-4.97 Volume0 Vega0.0018 Time Value4.97 Open Interest136 Rho0.0001 Delta / Theta-1.1593 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.9883 Imp Vol1.5725 Bid4.1 Gamma0.0162 Theoretical5.01 Ask5.3 Theta-0.0098 Intrinsic Value4.97 Volume0 Vega0.0003 Time Value-4.97 Open Interest0 Rho-0.0014 Delta / Theta101.2945
0	0%	0	0.75	0	20.00	0	0%	6.5	7.9	0
MNRO Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00C Delta0.1664 Imp Vol4.4383 Bid0 Gamma0.0496 Theoretical0.38 Ask0.75 Theta-0.2089 Intrinsic Value-7.47 Volume0 Vega0.0028 Time Value7.47 Open Interest7 Rho0.0001 Delta / Theta-0.7967 MNRO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00P Delta-0.9899 Imp Vol2.1202 Bid6.5 Gamma0.0105 Theoretical7.51 Ask7.9 Theta-0.011 Intrinsic Value7.47 Volume0 Vega0.0003 Time Value-7.47 Open Interest0 Rho-0.0016 Delta / Theta89.8875
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Sep 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	105,780	-1903	-1.77%
US 30	52,035.2	-386.1	-0.74%
US 500	7,586.5	-33.5	-0.44%
US Tech 100	28,980.2	-147.0	-0.50%
DAX Futures	25,634.5	+21.5	+0.08%
Dollar Index	99.345	+0.239	+0.24%

Gold	4,337.15	-14.75	-0.34%
Silver	63.955	-0.183	-0.29%
Crude Oil WTI	106.04	+4.65	+4.59%
Brent Oil	108.77	+3.09	+2.92%
Natural Gas	2.907	+0.011	+0.38%
Copper	6.4455	+0.0410	+0.64%
US Corn	532.88	-0.13	-0.02%

USD/ZAR	16.2507	+0.0028	+0.02%
EUR/USD	1.1541	-0.0009	-0.08%
GBP/USD	1.3478	-0.0023	-0.17%
USD/JPY	155.05	+0.72	+0.47%
GBP/JPY	208.98	+0.64	+0.31%
USD/CAD	1.3914	+0.0012	+0.09%
AUD/USD	0.7131	-0.0009	-0.13%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	12.49	-0.37	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,461	+1.33%	16.46M
Sasol	24,081	+0.69%	2.62M
Naspers	74,398	+2.11%	1.33M
Gold Fields	69,643	-0.77%	1.32M
Valterra Platinum	141,781	+2.06%	832.53K
AngloGold Ashanti ADR	160,923	-1.21%	747.40K
Capitec	448,754	+1.07%	191.84K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	100	+25.00%	22.30K
Mantengu Mining	22.00	+15.79%	27.17K
enX Group	238	+14.98%	2.92K
Randgold Exploration	395	+8.22%	2.20K
Copper 360	58.00	+7.41%	1.07M
Italtile	832	+7.35%	41.34K
E Media Holdings Ltd	205	+6.22%	0.22K

Name	Last	Chg. %	Vol.
RH Bophelo	123	-20.65%	27.96K
Finbond Group Ltd	73	-10.98%	10.61K
Netcare	9,501	-9.51%	904.00
Weaver Fintech	4,301	-9.45%	1.03K
Crookes Brothers Ltd	2,000	-8.88%	0.09K
Lesaka Tech	6,931	-6.34%	10.02K
Deneb Investments	281	-6.33%	72.26K