Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.75 +0.17 +1.35%

19:30:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 558,715
Bid/Ask: 0.00 / 0.00
Day's Range: 12.21 - 12.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.27	0%	9.2	11.7	0	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 10.27 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta0.9726 Imp Vol4.7171 Bid9.2 Gamma0.0039 Theoretical10.45 Ask11.7 Theta-0.0173 Intrinsic Value10.27 Volume0 Vega0.0019 Time Value0 Open Interest0 Rho0.0009 Delta / Theta-56.3797 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0061 Imp Vol2.9913 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-10.27 Volume0 Vega0.0006 Time Value10.27 Open Interest0 Rho-0.0001 Delta / Theta1.7343
7.77	0%	6.8	8.6	0	5.00	0	0%	0	0.1	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 7.77 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta0.9901 Imp Vol1.8336 Bid6.8 Gamma0.0042 Theoretical7.75 Ask8.6 Theta-0.0023 Intrinsic Value7.77 Volume0 Vega0.0008 Time Value0 Open Interest0 Rho0.0009 Delta / Theta-425.2861 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.0179 Imp Vol1.9706 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-7.77 Volume0 Vega0.0014 Time Value7.77 Open Interest2 Rho-0.0002 Delta / Theta3.0179
5.4	0%	4.6	5.7	0	7.50	0	0%	0	0.1	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9826 Imp Vol1.0959 Bid4.6 Gamma0.0119 Theoretical5.25 Ask5.7 Theta-0.0023 Intrinsic Value5.27 Volume0 Vega0.0013 Time Value0.13 Open Interest0 Rho0.0015 Delta / Theta-431.7263 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0298 Imp Vol1.1874 Bid0 Gamma0.0174 Theoretical0.05 Ask0.1 Theta-0.0055 Intrinsic Value-5.27 Volume0 Vega0.0022 Time Value5.27 Open Interest1 Rho-0.0003 Delta / Theta5.4075
					12.77	Price @ Aug 25, 2026 17:29 GMT
0.22	46.67%	0	0.25	5	15.00	0	0%	2	3.2	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.22 Chg.: 46.67% SymbolMNRO\|20260918\|15.00C Delta0.141 Imp Vol0.5658 Bid0 Gamma0.1209 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-2.23 Volume5 Vega0.0073 Time Value2.45 Open Interest126 Rho0.001 Delta / Theta-16.8429 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.7661 Imp Vol0.7736 Bid2 Gamma0.1194 Theoretical2.6 Ask3.2 Theta-0.0169 Intrinsic Value2.23 Volume0 Vega0.0099 Time Value-2.23 Open Interest35 Rho-0.0081 Delta / Theta45.3108
0	0%	0	0.75	0	17.50	0	0%	4.4	5.5	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.1941 Imp Vol1.2284 Bid0 Gamma0.0684 Theoretical0.37 Ask0.75 Theta-0.0226 Intrinsic Value-4.73 Volume0 Vega0.009 Time Value4.73 Open Interest116 Rho0.0013 Delta / Theta-8.584 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.8777 Imp Vol0.9543 Bid4.4 Gamma0.0628 Theoretical4.95 Ask5.5 Theta-0.0137 Intrinsic Value4.73 Volume0 Vega0.0064 Time Value-4.73 Open Interest25 Rho-0.0106 Delta / Theta64.0517
0	0%	0	0.1	0	20.00	0	0%	6.7	8.2	0
MNRO Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00C Delta0.0426 Imp Vol0.9609 Bid0 Gamma0.0289 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-7.23 Volume0 Vega0.003 Time Value7.23 Open Interest2 Rho0.0003 Delta / Theta-7.2755 MNRO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00P Delta-0.8952 Imp Vol1.2304 Bid6.7 Gamma0.0435 Theoretical7.45 Ask8.2 Theta-0.0154 Intrinsic Value7.23 Volume0 Vega0.0057 Time Value-7.23 Open Interest0 Rho-0.0119 Delta / Theta58.1465
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,534.57	+144.96	+0.13%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,502.5	+85.5	+0.16%
US 500	7,668.1	+15.1	+0.20%
US Tech 100	29,155.5	+132.3	+0.46%
DAX Futures	26,291.5	+119.5	+0.46%
Dollar Index	98.885	-0.044	-0.04%

Gold	4,696.56	-1.24	-0.03%
Silver	68.725	+0.131	+0.19%
Crude Oil WTI	82.22	-2.79	-3.28%
Brent Oil	87.02	-3.52	-3.89%
Natural Gas	2.827	-0.008	-0.28%
Copper	6.6988	+0.0938	+1.42%
US Corn	522.88	+7.88	+1.53%

USD/ZAR	15.9479	-0.0696	-0.43%
EUR/USD	1.1670	+0.0006	+0.05%
GBP/USD	1.3638	+0.0002	+0.01%
USD/JPY	159.29	+0.18	+0.11%
GBP/JPY	217.23	+0.34	+0.16%
USD/CAD	1.3836	-0.0009	-0.07%
AUD/USD	0.7156	+0.0006	+0.08%

Nampak	45,500	+700	+1.56%
MTN	18,859	-111	-0.59%
Standard Bank	32,088	+709	+2.26%
FirstRand Ltd	9,721	+130	+1.36%
Capitec	465,003	+74	+0.02%
African Rainbow Minerals	19,032	-83	-0.43%
Naspers	76,474	+61	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	12.75	+0.17	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,859	-0.59%	5.76M
Northam Platinum Holdings	29,906.00	+3.12%	5.73M
Harmony Gold Mining Company	36,266	-0.79%	3.41M
Gold Fields	76,609	+1.01%	2.60M
Naspers	76,474	+0.08%	1.76M
Valterra Platinum	136,915	-5.38%	1.43M
AngloGold Ashanti ADR	192,232	+0.38%	1.01M

Name	Last	Chg. %	Vol.
Oando Plc	20	+66.67%	17.13K
Labat Africa Ltd	3	+50.00%	19.82M
Europa Metals	34	+25.93%	0.00K
E Media Holdings Ltd	198	+9.39%	1.60K
Crookes Brothers Ltd	1,909	+9.09%	0.72K
Bowler Metcalf Ltd	1,300	+8.33%	84.24K
City Lodge	441	+7.30%	107.73K

Name	Last	Chg. %	Vol.
Wesizwe	37	-17.78%	924.63K
Mantengu Mining	22.00	-12.00%	45.05K
Randgold Exploration	378	-11.06%	18.25K
MC Mining	265	-10.17%	115.98K
Shuka Minerals	63.00	-10.00%	1.78K
Quantum Foods Holdings	756	-8.03%	5.18K
Goldrush Holdings Prf	675	-7.28%	13.38K