Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.81 +0.23 +0.98%

13/02 - Closed. Currency in USD

After Hours

23.70

-0.07

-0.29%

23:15:56 - Real-time Data

Type: Equity

Market: United States

Volume: 796,746
Bid/Ask: 0.00 / 0.00
Day's Range: 22.95 - 23.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	13.2	0	12.50	0.1	0%	0	1	0
MNRO Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|12.50C Delta0.9221 Imp Vol3.7407 Bid10.1 Gamma0.0111 Theoretical11.65 Ask13.2 Theta-0.1169 Intrinsic Value11.31 Volume0 Vega0.0051 Time Value-11.31 Open Interest0 Rho0.0018 Delta / Theta-7.8898 MNRO Put 12.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMNRO\|20260220\|12.50P Delta-0.099 Imp Vol4.4895 Bid0 Gamma0.0111 Theoretical1 Ask1 Theta-0.1705 Intrinsic Value-11.31 Volume0 Vega0.0061 Time Value11.41 Open Interest1 Rho-0.0007 Delta / Theta0.5803
0	0%	7.7	10.7	0	15.00	0.05	0%	0	0.05	0
MNRO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|15.00C Delta0.8945 Imp Vol2.9495 Bid7.7 Gamma0.0177 Theoretical9.2 Ask10.7 Theta-0.1157 Intrinsic Value8.81 Volume0 Vega0.0063 Time Value-8.81 Open Interest0 Rho0.0021 Delta / Theta-7.7328 MNRO Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|15.00P Delta-0.022 Imp Vol1.6117 Bid0 Gamma0.0093 Theoretical0.05 Ask0.05 Theta-0.0185 Intrinsic Value-8.81 Volume0 Vega0.0018 Time Value8.86 Open Interest1 Rho-0.0001 Delta / Theta1.1912
2.4	0%	5.3	8.2	0	17.50	0.05	0%	0	0.25	0
MNRO Call 17.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMNRO\|20260220\|17.50C Delta0.8554 Imp Vol2.2473 Bid5.3 Gamma0.0289 Theoretical6.75 Ask8.2 Theta-0.1102 Intrinsic Value6.31 Volume0 Vega0.0079 Time Value-3.91 Open Interest6 Rho0.0024 Delta / Theta-7.7632 MNRO Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|17.50P Delta-0.0866 Imp Vol1.6219 Bid0 Gamma0.0279 Theoretical0.25 Ask0.25 Theta-0.0559 Intrinsic Value-6.31 Volume0 Vega0.0055 Time Value6.36 Open Interest76 Rho-0.0005 Delta / Theta1.5505
					23.81	Price @ Feb 15, 2026 21:03 GMT
0.24	0%	0	0.3	0	25.00	0	0%	0.3	3.4	0
MNRO Call 25.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolMNRO\|20260220\|25.00C Delta0.2345 Imp Vol0.5202 Bid0 Gamma0.169 Theoretical0.24 Ask0.3 Theta-0.0347 Intrinsic Value-1.19 Volume0 Vega0.0107 Time Value1.43 Open Interest7 Rho0.0011 Delta / Theta-6.7647 MNRO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|25.00P Delta-0.7014 Imp Vol0.6824 Bid0.3 Gamma0.1454 Theoretical1.85 Ask3.4 Theta-0.0518 Intrinsic Value1.19 Volume0 Vega0.0121 Time Value-1.19 Open Interest0 Rho-0.004 Delta / Theta13.5371
0.05	0%	0	0.05	0	30.00	0	0%	5.6	7.3	0
MNRO Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|30.00C Delta0.0411 Imp Vol0.902 Bid0 Gamma0.0279 Theoretical0.05 Ask0.05 Theta-0.0173 Intrinsic Value-6.19 Volume0 Vega0.0031 Time Value6.24 Open Interest31 Rho0.0002 Delta / Theta-2.3746 MNRO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|30.00P Delta-0.9714 Imp Vol0.8246 Bid5.6 Gamma0.0223 Theoretical6.45 Ask7.3 Theta-0.0116 Intrinsic Value6.19 Volume0 Vega0.0022 Time Value-6.19 Open Interest0 Rho-0.0047 Delta / Theta83.9822
241.15	0%	390.3	394.15	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Feb 20, 2026 Last: 241.15 Chg.: 0% SymbolCAT\|20260220\|185.00C Delta0 Imp Vol0 Bid390.3 Gamma0 Theoretical0 Ask394.15 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value407.44 Open Interest1 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0
362	0%	385.35	389.15	0	190.00	0	0%	0	0	0
MNRO Call 190.00 Exp: Feb 20, 2026 Last: 362 Chg.: 0% SymbolCAT\|20260220\|190.00C Delta0 Imp Vol0 Bid385.35 Gamma0 Theoretical0 Ask389.15 Theta0 Intrinsic Value-171.29 Volume0 Vega0 Time Value533.29 Open Interest2 Rho0 Delta / Theta0 MNRO Put 190.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.29 Volume0 Vega0 Time Value-171.29 Open Interest0 Rho0 Delta / Theta0
355.7	0%	380.35	384.2	0	195.00	0	0%	0	0	0
MNRO Call 195.00 Exp: Feb 20, 2026 Last: 355.7 Chg.: 0% SymbolCAT\|20260220\|195.00C Delta0 Imp Vol0 Bid380.35 Gamma0 Theoretical0 Ask384.2 Theta0 Intrinsic Value-176.29 Volume0 Vega0 Time Value531.99 Open Interest2 Rho0 Delta / Theta0 MNRO Put 195.00 Exp: Feb 16, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value176.29 Volume0 Vega0 Time Value-176.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
US Tech 100	24,672.2	-60.5	-0.24%
DAX Futures	24,875.0	-84.0	-0.34%
Dollar Index	97.00	+0.18	+0.18%

Gold	5,013.50	-1.00	-0.02%
Silver	76.555	-1.409	-1.81%
Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.54	-0.04	-0.06%
Natural Gas	3.099	-0.144	-4.44%
Copper	5.7640	-0.0390	-0.67%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9664	-0.0091	-0.06%
EUR/USD	1.1852	0.0000	0.00%
GBP/USD	1.3630	-0.0006	-0.04%
USD/JPY	153.49	+0.07	+0.05%
GBP/JPY	209.22	+0.05	+0.02%
USD/CAD	1.3634	+0.0001	+0.01%
AUD/USD	0.7076	+0.0006	+0.08%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	23.81	+0.23	+0.98%
	DELP	6.64	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.75M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.12M
Gold Fields	86,744	+0.38%	899.56K
AngloGold Ashanti ADR	172,100	+0.58%	568.03K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.33M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.52M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	33.53M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	10.00
Frontier Transport Holdings	605	-6.20%	300.00
Quantum Foods Holdings	902	-5.05%	1.00K