Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

452.32 +4.17 +0.93%

21:59:59 - Closed. Currency in USD

After Hours

452.50

+0.18

+0.04%

23:17:43 - Real-time Data

Type: Equity

Market: United States

Volume: 448,244
Bid/Ask: 0.00 / 0.00
Day's Range: 450.00 - 454.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.1	105.4	0	350.00	0	0%	0	4.9	0
MCO Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00C Delta0.9811 Imp Vol0.7646 Bid99.1 Gamma0.0008 Theoretical102.25 Ask105.4 Theta-0.1555 Intrinsic Value102.32 Volume0 Vega0.0341 Time Value-102.32 Open Interest0 Rho0.0934 Delta / Theta-6.3091 MCO Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00P Delta-0.0646 Imp Vol1.0819 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-0.508 Intrinsic Value-102.32 Volume0 Vega0.0944 Time Value102.32 Open Interest3 Rho-0.0081 Delta / Theta0.1272
0	0%	88.7	95.4	0	360.00	0	0%	0	3.6	0
MCO Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00C Delta0.988 Imp Vol0.6204 Bid88.7 Gamma0.0007 Theoretical92.05 Ask95.4 Theta-0.0976 Intrinsic Value92.32 Volume0 Vega0.0229 Time Value-92.32 Open Interest0 Rho0.097 Delta / Theta-10.1226 MCO Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00P Delta-0.0578 Imp Vol0.9174 Bid0 Gamma0.0017 Theoretical1.8 Ask3.6 Theta-0.3944 Intrinsic Value-92.32 Volume0 Vega0.0865 Time Value92.32 Open Interest1 Rho-0.0071 Delta / Theta0.1465
0	0%	81	85.4	0	370.00	0.35	0%	0	0.65	1
MCO Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00C Delta0.9477 Imp Vol0.7745 Bid81 Gamma0.0018 Theoretical83.2 Ask85.4 Theta-0.3345 Intrinsic Value82.32 Volume0 Vega0.0796 Time Value-82.32 Open Interest0 Rho0.0945 Delta / Theta-2.8328 MCO Put 370.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolMCO\|20261016\|370.00P Delta-0.0192 Imp Vol0.5981 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.104 Intrinsic Value-82.32 Volume1 Vega0.035 Time Value82.67 Open Interest3 Rho-0.0023 Delta / Theta0.1849
					452.32	Price @ Oct 06, 2026 20:16 GMT
3.44	0%	3.5	4.5	0	460.00	11.9	-14.39%	10.8	14.5	2
MCO Call 460.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: 0% SymbolMCO\|20261016\|460.00C Delta0.3381 Imp Vol0.2437 Bid3.5 Gamma0.0201 Theoretical4 Ask4.5 Theta-0.345 Intrinsic Value-7.68 Volume0 Vega0.2732 Time Value11.12 Open Interest13 Rho0.0407 Delta / Theta-0.9801 MCO Put 460.00 Exp: Oct 16, 2026 Last: 11.9 Chg.: -14.39% SymbolMCO\|20261016\|460.00P Delta-0.6511 Imp Vol0.2644 Bid10.8 Gamma0.0188 Theoretical12.65 Ask14.5 Theta-0.3447 Intrinsic Value7.68 Volume2 Vega0.2762 Time Value4.22 Open Interest81 Rho-0.0679 Delta / Theta1.8889
2	33.33%	1.35	2.45	2	470.00	22.42	0%	16.1	21.9	0
MCO Call 470.00 Exp: Oct 16, 2026 Last: 2 Chg.: 33.33% SymbolMCO\|20261016\|470.00C Delta0.1845 Imp Vol0.2573 Bid1.35 Gamma0.0139 Theoretical1.9 Ask2.45 Theta-0.2628 Intrinsic Value-17.68 Volume2 Vega0.1992 Time Value19.68 Open Interest98 Rho0.0223 Delta / Theta-0.702 MCO Put 470.00 Exp: Oct 16, 2026 Last: 22.42 Chg.: 0% SymbolMCO\|20261016\|470.00P Delta-0.8886 Imp Vol0.1981 Bid16.1 Gamma0.0153 Theoretical19 Ask21.9 Theta-0.1187 Intrinsic Value17.68 Volume0 Vega0.1404 Time Value4.74 Open Interest82 Rho-0.0675 Delta / Theta7.487
0.91	21.33%	0.35	1.45	1	480.00	31.29	0%	25.4	30.8	10
MCO Call 480.00 Exp: Oct 16, 2026 Last: 0.91 Chg.: 21.33% SymbolMCO\|20261016\|480.00C Delta0.0955 Imp Vol0.2735 Bid0.35 Gamma0.0083 Theoretical0.9 Ask1.45 Theta-0.1769 Intrinsic Value-27.68 Volume1 Vega0.1269 Time Value28.59 Open Interest1,133 Rho0.0116 Delta / Theta-0.54 MCO Put 480.00 Exp: Oct 16, 2026 Last: 31.29 Chg.: 0% SymbolMCO\|20261016\|480.00P Delta-0.8072 Imp Vol0.4077 Bid25.4 Gamma0.0091 Theoretical31.29 Ask30.8 Theta-0.3921 Intrinsic Value27.68 Volume10 Vega0.2043 Time Value3.61 Open Interest30 Rho-0.0798 Delta / Theta2.0583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,555.1	+286.7	+0.56%
US 500	7,826.6	+52.5	+0.68%
US Tech 100	31,250.3	+173.9	+0.56%
DAX Futures	25,523.7	-88.3	-0.34%
Dollar Index	101.605	-0.005	0.00%

Gold	4,192.80	+5.70	+0.14%
Silver	61.698	+0.107	+0.17%
Crude Oil WTI	89.91	+0.48	+0.54%
Brent Oil	101.05	-0.08	-0.08%
Natural Gas	3.12	+0.05	+1.66%
Copper	6.6595	+0.0095	+0.14%
US Corn	508.50	+0.50	+0.10%

USD/ZAR	16.5269	+0.0065	+0.04%
EUR/USD	1.1261	+0.0001	+0.01%
GBP/USD	1.3272	-0.0005	-0.04%
USD/JPY	158.13	+0.03	+0.02%
GBP/JPY	209.79	-0.08	-0.04%
USD/CAD	1.4207	0.0000	0.00%
AUD/USD	0.6983	+0.0001	+0.01%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCO	452.32	+4.17	+0.93%
	EPAZ	0.1251	-0.0069	-5.21%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.87M
Gold Fields	59,461	+0.06%	2.53M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.39M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K