Breaking News

Moodys Corporation (MCO)

Symbol	Exchange	Currency
MCO	NYSE	USD	Real-time
1MCO	Milan	EUR	Real-time
MCO	Vienna	EUR	Real-time
MCOR34	B3	BRL	Delayed
MCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

453.08 +4.93 +1.10%

18:48:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 172,508
Bid/Ask: 0.00 / 0.00
Day's Range: 450.00 - 454.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Moody’s Option Chain

Get free option data for MCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moody’s options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.9	107.6	0	350.00	0	0%	0	4.9	0
MCO Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00C Delta0.9989 Imp Vol0.5118 Bid100.9 Gamma0.0001 Theoretical104.49 Ask107.6 Theta-0.0318 Intrinsic Value103.68 Volume0 Vega0.0023 Time Value-103.68 Open Interest0 Rho0.0957 Delta / Theta-31.4407 MCO Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|350.00P Delta-0.0634 Imp Vol1.0999 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.5116 Intrinsic Value-103.68 Volume0 Vega0.0935 Time Value103.68 Open Interest3 Rho-0.0079 Delta / Theta0.1239
0	0%	90.9	96.7	0	360.00	0	0%	0	3.6	0
MCO Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00C Delta0.9988 Imp Vol0.4578 Bid90.9 Gamma0.0001 Theoretical94.5 Ask96.7 Theta-0.0324 Intrinsic Value93.68 Volume0 Vega0.0023 Time Value-93.68 Open Interest0 Rho0.0984 Delta / Theta-30.8111 MCO Put 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|360.00P Delta-0.0565 Imp Vol0.935 Bid0 Gamma0.0016 Theoretical1.8 Ask3.6 Theta-0.3974 Intrinsic Value-93.68 Volume0 Vega0.0855 Time Value93.68 Open Interest1 Rho-0.007 Delta / Theta0.1422
0	0%	81	86.9	0	370.00	0.35	0%	0	0.65	1
MCO Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMCO\|20261016\|370.00C Delta0.9988 Imp Vol0.4052 Bid81 Gamma0.0001 Theoretical84.51 Ask86.9 Theta-0.0331 Intrinsic Value83.68 Volume0 Vega0.0024 Time Value-83.68 Open Interest0 Rho0.1011 Delta / Theta-30.2069 MCO Put 370.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolMCO\|20261016\|370.00P Delta-0.0187 Imp Vol0.6125 Bid0 Gamma0.001 Theoretical0.33 Ask0.65 Theta-0.1047 Intrinsic Value-83.68 Volume1 Vega0.0344 Time Value84.03 Open Interest3 Rho-0.0023 Delta / Theta0.1788
					453.68	Price @ Oct 06, 2026 16:46 GMT
3.44	0%	4.7	6.1	0	460.00	13.9	0%	9.7	11.6	0
MCO Call 460.00 Exp: Oct 16, 2026 Last: 3.44 Chg.: 0% SymbolMCO\|20261016\|460.00C Delta0.3994 Imp Vol0.2588 Bid4.7 Gamma0.0198 Theoretical5.4 Ask6.1 Theta-0.3899 Intrinsic Value-6.32 Volume0 Vega0.2903 Time Value9.76 Open Interest13 Rho0.0482 Delta / Theta-1.0243 MCO Put 460.00 Exp: Oct 16, 2026 Last: 13.9 Chg.: 0% SymbolMCO\|20261016\|460.00P Delta-0.6059 Imp Vol0.2523 Bid9.7 Gamma0.0204 Theoretical10.65 Ask11.6 Theta-0.3452 Intrinsic Value6.32 Volume0 Vega0.289 Time Value7.58 Open Interest81 Rho-0.0641 Delta / Theta1.7555
2	33.33%	1.85	3.4	2	470.00	22.42	0%	15.9	22	0
MCO Call 470.00 Exp: Oct 16, 2026 Last: 2 Chg.: 33.33% SymbolMCO\|20261016\|470.00C Delta0.2307 Imp Vol0.2656 Bid1.85 Gamma0.0152 Theoretical2.63 Ask3.4 Theta-0.312 Intrinsic Value-16.32 Volume2 Vega0.2287 Time Value18.32 Open Interest98 Rho0.028 Delta / Theta-0.7395 MCO Put 470.00 Exp: Oct 16, 2026 Last: 22.42 Chg.: 0% SymbolMCO\|20261016\|470.00P Delta-0.742 Imp Vol0.3025 Bid15.9 Gamma0.0143 Theoretical18.95 Ask22 Theta-0.3441 Intrinsic Value16.32 Volume0 Vega0.2425 Time Value6.1 Open Interest82 Rho-0.0749 Delta / Theta2.1565
0.75	0%	0.3	3.6	0	480.00	31.29	0%	24.7	28	10
MCO Call 480.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: 0% SymbolMCO\|20261016\|480.00C Delta0.1583 Imp Vol0.3197 Bid0.3 Gamma0.01 Theoretical1.95 Ask3.6 Theta-0.296 Intrinsic Value-26.32 Volume0 Vega0.1816 Time Value27.07 Open Interest1,133 Rho0.0192 Delta / Theta-0.5347 MCO Put 480.00 Exp: Oct 16, 2026 Last: 31.29 Chg.: 0% SymbolMCO\|20261016\|480.00P Delta-0.9102 Imp Vol0.249 Bid24.7 Gamma0.0089 Theoretical26.35 Ask28 Theta-0.1297 Intrinsic Value26.32 Volume10 Vega0.1205 Time Value4.97 Open Interest30 Rho-0.0671 Delta / Theta7.0191

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MCO Comments

Write your thoughts about Moodys Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,508	-225	-0.22%
US 30	51,532.5	+264.1	+0.52%
US 500	7,827.9	+53.8	+0.69%
US Tech 100	31,281.6	+205.2	+0.66%
DAX Futures	25,538.0	-74.0	-0.29%
Dollar Index	101.638	-0.292	-0.29%

Gold	4,184.37	+27.57	+0.66%
Silver	61.545	+0.245	+0.40%
Crude Oil WTI	89.45	+0.02	+0.02%
Brent Oil	100.00	-0.32	-0.32%
Natural Gas	3.101	+0.035	+1.14%
Copper	6.6508	+0.0098	+0.15%
US Corn	506.38	+9.38	+1.89%

USD/ZAR	16.5340	-0.0978	-0.59%
EUR/USD	1.1256	+0.0034	+0.30%
GBP/USD	1.3272	+0.0053	+0.40%
USD/JPY	158.15	+0.24	+0.15%
GBP/JPY	209.90	+1.11	+0.53%
USD/CAD	1.4224	-0.0037	-0.26%
AUD/USD	0.6982	+0.0011	+0.16%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

Name	Price	Chg.	Chg. %
MCO	453.08	+4.93	+1.10%
POL/TRY	5.27	+0.07	+1.35%
Huatai-PB CSI SHS.	0.794	+0.025	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,139	+1.43%	12.14M
MTN	18,801	+2.09%	3.86M
Gold Fields	59,461	+0.06%	2.51M
Naspers N	70,787	+0.26%	1.61M
AngloGold Ashanti ADR	153,695	-1.82%	999.67K
Valterra Platinum	127,105	-0.40%	678.48K
Capitec	427,578	+1.10%	297.74K

Name	Last	Chg. %	Vol.
Oando Plc	20	+53.85%	22.67K
South Ocean Holdings Ltd	110	+10.00%	6.60K
Combined Moto	3,885	+9.22%	5.53K
Sappi	1,311	+7.20%	2.38M
Quantum Foods Holdings	799	+6.39%	0.04K
Weaver Fintech	4,890	+6.33%	0.64K
Lesaka Tech	7,756	+6.25%	32.99K

Name	Last	Chg. %	Vol.
Acsion	900	-17.81%	5.96K
Sephaku Holdings Ltd	151	-7.93%	52.16K
Orion Minerals	26	-7.14%	2.27M
Afrocentric Investment	70	-6.67%	183.37K
Invicta	3,353	-6.31%	2.42K
Purple	168	-5.62%	819.48K
Randgold	360	-4.76%	28.88K