Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

641.01 -14.90 -2.27%

06/11 - Closed. Currency in USD

After Hours

641.01

0.00

0.00%

2:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 520,383.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 637.22 - 649.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	336	343.4	0	300.00	0	0%	0	2	0
MSCI Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00C Delta0.9994 Imp Vol1.1 Bid336 Gamma0 Theoretical339.94 Ask343.4 Theta-0.0124 Intrinsic Value339.28 Volume0 Vega0.0007 Time Value-339.28 Open Interest0 Rho0.1146 Delta / Theta-80.7701 MSCI Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00P Delta-0.0112 Imp Vol1.8409 Bid0 Gamma0.0001 Theoretical1 Ask2 Theta-0.2418 Intrinsic Value-339.28 Volume0 Vega0.0369 Time Value339.28 Open Interest0 Rho-0.0029 Delta / Theta0.0463
0	0%	327.4	333.4	0	310.00	0	0%	0	2	0
MSCI Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00C Delta0.9932 Imp Vol1.585 Bid327.4 Gamma0.0001 Theoretical330.4 Ask333.4 Theta-0.1373 Intrinsic Value329.28 Volume0 Vega0.0224 Time Value-329.28 Open Interest0 Rho0.1151 Delta / Theta-7.2357 MSCI Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00P Delta-0.0117 Imp Vol1.7683 Bid0 Gamma0.0001 Theoretical1 Ask2 Theta-0.2405 Intrinsic Value-329.28 Volume0 Vega0.0382 Time Value329.28 Open Interest0 Rho-0.003 Delta / Theta0.0485
0	0%	316	323.1	0	320.00	0	0%	0	2	0
MSCI Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00C Delta0.9993 Imp Vol1.0131 Bid316 Gamma0 Theoretical319.97 Ask323.1 Theta-0.0146 Intrinsic Value319.28 Volume0 Vega0.0008 Time Value-319.28 Open Interest0 Rho0.1225 Delta / Theta-68.5895 MSCI Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00P Delta-0.0121 Imp Vol1.6979 Bid0 Gamma0.0001 Theoretical1 Ask2 Theta-0.2392 Intrinsic Value-319.28 Volume0 Vega0.0395 Time Value319.28 Open Interest0 Rho-0.0032 Delta / Theta0.0508
					639.28	Price @ Nov 06, 2026 20:32 GMT
23.44	0%	12.3	16.5	0	640.00	13.8	0%	15.1	17.9	1
MSCI Call 640.00 Exp: Nov 20, 2026 Last: 23.44 Chg.: 0% SymbolMSCI\|20261120\|640.00C Delta0.5158 Imp Vol0.2839 Bid12.3 Gamma0.0112 Theoretical14.4 Ask16.5 Theta-0.5283 Intrinsic Value-0.72 Volume0 Vega0.4992 Time Value24.16 Open Interest79 Rho0.1211 Delta / Theta-0.9763 MSCI Put 640.00 Exp: Nov 20, 2026 Last: 13.8 Chg.: 0% SymbolMSCI\|20261120\|640.00P Delta-0.4839 Imp Vol0.334 Bid15.1 Gamma0.0095 Theoretical16.5 Ask17.9 Theta-0.5748 Intrinsic Value0.72 Volume1 Vega0.4991 Time Value13.08 Open Interest7 Rho-0.1076 Delta / Theta0.8419
32.37	0%	7.9	12	0	650.00	20.71	51.72%	18.3	23.8	1
MSCI Call 650.00 Exp: Nov 20, 2026 Last: 32.37 Chg.: 0% SymbolMSCI\|20261120\|650.00C Delta0.4049 Imp Vol0.2824 Bid7.9 Gamma0.0109 Theoretical9.95 Ask12 Theta-0.5072 Intrinsic Value-10.72 Volume0 Vega0.4854 Time Value43.09 Open Interest122 Rho0.0955 Delta / Theta-0.7984 MSCI Put 650.00 Exp: Nov 20, 2026 Last: 20.71 Chg.: 51.72% SymbolMSCI\|20261120\|650.00P Delta-0.5854 Imp Vol0.3131 Bid18.3 Gamma0.01 Theoretical21.05 Ask23.8 Theta-0.5216 Intrinsic Value10.72 Volume1 Vega0.4878 Time Value9.99 Open Interest3 Rho-0.1252 Delta / Theta1.1222
17.8	0%	4.7	8.7	0	660.00	22.5	12.5%	25	30.8	10
MSCI Call 660.00 Exp: Nov 20, 2026 Last: 17.8 Chg.: 0% SymbolMSCI\|20261120\|660.00C Delta0.3039 Imp Vol0.2841 Bid4.7 Gamma0.0098 Theoretical6.7 Ask8.7 Theta-0.4577 Intrinsic Value-20.72 Volume0 Vega0.438 Time Value38.52 Open Interest85 Rho0.072 Delta / Theta-0.6639 MSCI Put 660.00 Exp: Nov 20, 2026 Last: 22.5 Chg.: 12.5% SymbolMSCI\|20261120\|660.00P Delta-0.6755 Imp Vol0.3197 Bid25 Gamma0.009 Theoretical27.9 Ask30.8 Theta-0.4868 Intrinsic Value20.72 Volume10 Vega0.45 Time Value1.78 Open Interest25 Rho-0.1413 Delta / Theta1.3877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	641.01	-14.90	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K