Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

551.36 -4.72 -0.85%

25/09 - Closed. Currency in USD

After Hours

551.36

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 460,169
Bid/Ask: 0.00 / 0.00
Day's Range: 547.48 - 555.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	228.1	236.8	0	320.00	0	0%	0	2.35	0
MSCI Call 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|320.00C Delta0.9875 Imp Vol1.0625 Bid228.1 Gamma0.0002 Theoretical232.45 Ask236.8 Theta-0.113 Intrinsic Value231.36 Volume0 Vega0.0402 Time Value-231.36 Open Interest0 Rho0.1787 Delta / Theta-8.7395 MSCI Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|320.00P Delta-0.0188 Imp Vol1.1741 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.1693 Intrinsic Value-231.36 Volume0 Vega0.0608 Time Value231.36 Open Interest0 Rho-0.0062 Delta / Theta0.1111
0	0%	218.1	226.8	0	330.00	0	0%	0	2.35	0
MSCI Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|330.00C Delta0.9873 Imp Vol1.0033 Bid218.1 Gamma0.0002 Theoretical222.45 Ask226.8 Theta-0.1103 Intrinsic Value221.36 Volume0 Vega0.041 Time Value-221.36 Open Interest0 Rho0.1849 Delta / Theta-8.9547 MSCI Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|330.00P Delta-0.0198 Imp Vol1.1156 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.1677 Intrinsic Value-221.36 Volume0 Vega0.0634 Time Value221.36 Open Interest0 Rho-0.0065 Delta / Theta0.1179
0	0%	208.2	216.9	0	340.00	0	0%	0	2.35	0
MSCI Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|340.00C Delta0.9854 Imp Vol0.9686 Bid208.2 Gamma0.0003 Theoretical212.55 Ask216.9 Theta-0.1204 Intrinsic Value211.36 Volume0 Vega0.0464 Time Value-211.36 Open Interest0 Rho0.1902 Delta / Theta-8.1841 MSCI Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|340.00P Delta-0.0208 Imp Vol1.0587 Bid0 Gamma0.0004 Theoretical1.18 Ask2.35 Theta-0.1661 Intrinsic Value-211.36 Volume0 Vega0.0662 Time Value211.36 Open Interest0 Rho-0.0068 Delta / Theta0.1252
					551.36	Price @ Sep 25, 2026 20:35 GMT
9.97	0%	9.7	12.5	1	560.00	18.33	0%	13.5	20	2
MSCI Call 560.00 Exp: Oct 16, 2026 Last: 9.97 Chg.: 0% SymbolMSCI\|20261016\|560.00C Delta0.43 Imp Vol0.275 Bid9.7 Gamma0.0108 Theoretical11.1 Ask12.5 Theta-0.3545 Intrinsic Value-8.64 Volume1 Vega0.5193 Time Value18.61 Open Interest102 Rho0.1301 Delta / Theta-1.2131 MSCI Put 560.00 Exp: Oct 16, 2026 Last: 18.33 Chg.: 0% SymbolMSCI\|20261016\|560.00P Delta-0.588 Imp Vol0.2353 Bid13.5 Gamma0.0126 Theoretical16.75 Ask20 Theta-0.2689 Intrinsic Value8.64 Volume2 Vega0.514 Time Value9.69 Open Interest16 Rho-0.1609 Delta / Theta2.1867
6.47	-34.97%	6.6	8.8	1	570.00	0	0%	21.3	27.8	0
MSCI Call 570.00 Exp: Oct 16, 2026 Last: 6.47 Chg.: -34.97% SymbolMSCI\|20261016\|570.00C Delta0.3301 Imp Vol0.2777 Bid6.6 Gamma0.0099 Theoretical7.7 Ask8.8 Theta-0.3279 Intrinsic Value-18.64 Volume1 Vega0.4789 Time Value25.11 Open Interest34 Rho0.1003 Delta / Theta-1.0068 MSCI Put 570.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|570.00P Delta-0.6859 Imp Vol0.2595 Bid21.3 Gamma0.0104 Theoretical24.55 Ask27.8 Theta-0.2679 Intrinsic Value18.64 Volume0 Vega0.468 Time Value-18.64 Open Interest87 Rho-0.1787 Delta / Theta2.5603
4.93	-25.3%	2.1	6.5	75	580.00	0	0%	28.8	35	0
MSCI Call 580.00 Exp: Oct 16, 2026 Last: 4.93 Chg.: -25.3% SymbolMSCI\|20261016\|580.00C Delta0.2244 Imp Vol0.2585 Bid2.1 Gamma0.0088 Theoretical4.3 Ask6.5 Theta-0.2515 Intrinsic Value-28.64 Volume75 Vega0.3961 Time Value33.57 Open Interest132 Rho0.0687 Delta / Theta-0.8924 MSCI Put 580.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261016\|580.00P Delta-0.7841 Imp Vol0.2548 Bid28.8 Gamma0.0088 Theoretical31.9 Ask35 Theta-0.2114 Intrinsic Value28.64 Volume0 Vega0.3854 Time Value-28.64 Open Interest30 Rho-0.1883 Delta / Theta3.7086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	551.36	-4.72	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	201.00
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K