Breaking News

Viatris Inc (VTRS)

Symbol	Exchange	Currency
VTRS	NASDAQ	USD	Real-time
VIA1	Xetra	EUR	Delayed
VTRSCHF	Switzerland	CHF	Delayed
1VTRS	Milan	EUR	Real-time
VTRSI	Vienna	EUR	Real-time
VIA1	Frankfurt	EUR	Delayed
VIA1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.08 +0.02 +0.07%

16:39:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 471,414
Bid/Ask: 0.00 / 0.00
Day's Range: 20.97 - 21.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Viatris Option Chain

Get free option data for VTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viatris options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.3	0	9.00	0	0%	0	0.25	0
VTRS Call 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|9.00C Delta0.9972 Imp Vol2.063 Bid11.7 Gamma0.0012 Theoretical12.03 Ask12.3 Theta-0.0029 Intrinsic Value12.01 Volume0 Vega0.0003 Time Value-12.01 Open Interest0 Rho0.001 Delta / Theta-340.2279 VTRS Put 9.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|9.00P Delta-0.0259 Imp Vol3.1915 Bid0 Gamma0.0057 Theoretical0.13 Ask0.25 Theta-0.0352 Intrinsic Value-12.01 Volume0 Vega0.002 Time Value12.01 Open Interest0 Rho-0.0002 Delta / Theta0.7357
10.8	0%	10.8	11.4	1	10.00	0	0%	0	0.1	0
VTRS Call 10.00 Exp: Nov 20, 2026 Last: 10.8 Chg.: 0% SymbolVTRS\|20261120\|10.00C Delta0.9788 Imp Vol2.5824 Bid10.8 Gamma0.0059 Theoretical11.1 Ask11.4 Theta-0.0236 Intrinsic Value11.01 Volume1 Vega0.0017 Time Value-0.21 Open Interest2 Rho0.0017 Delta / Theta-41.4317 VTRS Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|10.00P Delta-0.0155 Imp Vol2.4061 Bid0 Gamma0.0049 Theoretical0.05 Ask0.1 Theta-0.0172 Intrinsic Value-11.01 Volume0 Vega0.0013 Time Value11.01 Open Interest0 Rho-0.0001 Delta / Theta0.9026
0	0%	9.1	10.6	0	11.00	0	0%	0	0.25	0
VTRS Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|11.00C Delta0.9967 Imp Vol1.5773 Bid9.1 Gamma0.0018 Theoretical10.03 Ask10.6 Theta-0.0027 Intrinsic Value10.01 Volume0 Vega0.0003 Time Value-10.01 Open Interest0 Rho0.0015 Delta / Theta-374.279 VTRS Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|11.00P Delta-0.033 Imp Vol2.5162 Bid0 Gamma0.0089 Theoretical0.13 Ask0.25 Theta-0.0339 Intrinsic Value-10.01 Volume0 Vega0.0024 Time Value10.01 Open Interest0 Rho-0.0002 Delta / Theta0.9724
					21.01	Price @ Nov 11, 2026 20:20 GMT
0.11	10%	0.1	0.15	19	22.00	0	0%	1	1.6	0
VTRS Call 22.00 Exp: Nov 20, 2026 Last: 0.11 Chg.: 10% SymbolVTRS\|20261120\|22.00C Delta0.205 Imp Vol0.3367 Bid0.1 Gamma0.2556 Theoretical0.12 Ask0.15 Theta-0.0177 Intrinsic Value-0.99 Volume19 Vega0.0094 Time Value1.1 Open Interest661 Rho0.001 Delta / Theta-11.5674 VTRS Put 22.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|22.00P Delta-0.6909 Imp Vol0.5309 Bid1 Gamma0.2013 Theoretical1.3 Ask1.6 Theta-0.0336 Intrinsic Value0.99 Volume0 Vega0.0116 Time Value-0.99 Open Interest0 Rho-0.0032 Delta / Theta20.5425
0	0%	0	0.05	0	23.00	0	0%	1.6	2.55	0
VTRS Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|23.00C Delta0.0529 Imp Vol0.3462 Bid0 Gamma0.0943 Theoretical0.02 Ask0.05 Theta-0.0069 Intrinsic Value-1.99 Volume0 Vega0.0036 Time Value1.99 Open Interest0 Rho0.0003 Delta / Theta-7.6714 VTRS Put 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|23.00P Delta-0.8664 Imp Vol0.4977 Bid1.6 Gamma0.1318 Theoretical2.08 Ask2.55 Theta-0.0189 Intrinsic Value1.99 Volume0 Vega0.0071 Time Value-1.99 Open Interest0 Rho-0.0036 Delta / Theta45.8627
0.05	0%	0	0.05	0	24.00	0	0%	2.6	3.8	0
VTRS Call 24.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolVTRS\|20261120\|24.00C Delta0.0407 Imp Vol0.4721 Bid0 Gamma0.056 Theoretical0.02 Ask0.05 Theta-0.0076 Intrinsic Value-2.99 Volume0 Vega0.0029 Time Value3.04 Open Interest112 Rho0.0002 Delta / Theta-5.3521 VTRS Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVTRS\|20261120\|24.00P Delta-0.8301 Imp Vol0.8256 Bid2.6 Gamma0.093 Theoretical3.2 Ask3.8 Theta-0.0374 Intrinsic Value2.99 Volume0 Vega0.0083 Time Value-2.99 Open Interest0 Rho-0.0039 Delta / Theta22.2037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VTRS Comments

Write your thoughts about Viatris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,874.33	-684.11	-0.65%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,487.0	+2.2	+0.00%
US 500	7,594.1	-25.2	-0.33%
US Tech 100	28,251.4	-122.8	-0.43%
DAX Futures	26,844.5	+117.5	+0.44%
Dollar Index	102.848	+0.028	+0.03%

Gold	3,901.00	-99.50	-2.49%
Silver	50.460	-1.542	-2.97%
Crude Oil WTI	86.36	-0.17	-0.20%
Brent Oil	93.37	+0.61	+0.66%
Natural Gas	3.317	+0.102	+3.17%
Copper	6.1803	-0.1097	-1.74%
US Corn	445.13	-2.88	-0.64%

USD/ZAR	16.6851	+0.0933	+0.56%
EUR/USD	1.1090	0.0000	0.00%
GBP/USD	1.3261	-0.0015	-0.11%
USD/JPY	159.73	-0.07	-0.04%
GBP/JPY	211.85	-0.29	-0.14%
USD/CAD	1.4252	+0.0001	+0.01%
AUD/USD	0.6828	-0.0020	-0.29%

Nampak	53,400	0	0.00%
MTN	23,113	+123	+0.54%
Standard Bank	31,018	-57	-0.18%
FirstRand Ltd	9,661	+19	+0.20%
Capitec	488,317	-3183	-0.65%
African Rainbow Minerals	15,213	+42	+0.28%
Naspers	74,400	-1052	-1.39%

Recent Quotes

Name	Price	Chg.	Chg. %
VTRS	21.08	+0.02	+0.07%
TNSR/USD	0.0244	-0.0003	-1.21%
200725	4.75	-0.02	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,662	+0.21%	6.59M
MTN	23,117	+0.55%	2.18M
Gold Fields	60,249	-3.19%	1.29M
Naspers	74,408	-1.38%	1.09M
AngloGold Ashanti ADR	146,556	-4.68%	675.02K
Valterra Platinum	115,226	-1.53%	598.09K
Capitec	488,317	-0.65%	127.44K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.29K
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	134.53K
Choppies Enterprises	88.0	+4.76%	12.50K
Tharisa	2,389	+3.20%	0.85K
KAP	294	+3.16%	2.26M

Name	Last	Chg. %	Vol.
Mantengu	9.00	-10.00%	2.75M
Lesaka Tech	5,870	-8.54%	13.68K
Montauk Renewables	1,949.00	-5.62%	43.71K
Wesizwe	36.0	-5.26%	129.79K
Calgro M3 Holdings Ltd	345	-5.22%	217.73K
Afrimat	3,516	-5.02%	482.57K
Gemfields	77.0	+10.00%	57.50K