Breaking News

Nerdwallet Inc (NRDS)

	Symbol	Exchange	Currency
	NRDS	NASDAQ	USD	Real-time
	6OI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.96 +0.15 +1.17%

21:51:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 364,395
Bid/Ask: 0.00 / 0.00
Day's Range: 12.77 - 13.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nerdwallet Option Chain

Get free option data for NRDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nerdwallet options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	11.2	0	2.50	0	0%	0	0.45	0
NRDS Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|2.50C Delta0.9991 Imp Vol2.035 Bid9.6 Gamma0.0004 Theoretical10.4 Ask11.2 Theta-0.0007 Intrinsic Value10.45 Volume0 Vega0.0001 Time Value-10.45 Open Interest0 Rho0.002 Delta / Theta-1,525.2779 NRDS Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|2.50P Delta-0.0317 Imp Vol5.0781 Bid0 Gamma0.0038 Theoretical0.45 Ask0.45 Theta-0.0222 Intrinsic Value-10.45 Volume0 Vega0.0026 Time Value10.45 Open Interest0 Rho-0.0006 Delta / Theta1.428
8.96	0%	7.2	8.8	0	5.00	0.05	0%	0	0.45	0
NRDS Call 5.00 Exp: Feb 20, 2026 Last: 8.96 Chg.: 0% SymbolNRDS\|20260220\|5.00C Delta0.9733 Imp Vol2.0182 Bid7.2 Gamma0.0083 Theoretical8 Ask8.8 Theta-0.0081 Intrinsic Value7.95 Volume0 Vega0.0023 Time Value1.01 Open Interest0 Rho0.0037 Delta / Theta-119.4508 NRDS Put 5.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNRDS\|20260220\|5.00P Delta-0.063 Imp Vol3.0184 Bid0 Gamma0.0111 Theoretical0.45 Ask0.45 Theta-0.0229 Intrinsic Value-7.95 Volume0 Vega0.0046 Time Value8 Open Interest5 Rho-0.0009 Delta / Theta2.752
0	0%	4.4	6	0	7.50	0.05	0%	0	0.05	3
NRDS Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|7.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value-5.45 Open Interest0 Rho0 Delta / Theta0 NRDS Put 7.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNRDS\|20260220\|7.50P Delta-0.0288 Imp Vol1.0893 Bid0 Gamma0.0163 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-5.45 Volume3 Vega0.0024 Time Value5.5 Open Interest0 Rho-0.0003 Delta / Theta6.5845
					12.95	Price @ Jan 21, 2026 19:38 GMT
0.35	-10.26%	0.3	0.45	1	15.00	2.35	0%	2	3.2	0
NRDS Call 15.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -10.26% SymbolNRDS\|20260220\|15.00C Delta0.2543 Imp Vol0.6827 Bid0.3 Gamma0.1271 Theoretical0.35 Ask0.45 Theta-0.0138 Intrinsic Value-2.05 Volume1 Vega0.0118 Time Value2.4 Open Interest146 Rho0.0024 Delta / Theta-18.451 NRDS Put 15.00 Exp: Feb 20, 2026 Last: 2.35 Chg.: 0% SymbolNRDS\|20260220\|15.00P Delta-0.697 Imp Vol0.8265 Bid2 Gamma0.1151 Theoretical2.6 Ask3.2 Theta-0.0168 Intrinsic Value2.05 Volume0 Vega0.0129 Time Value0.3 Open Interest5 Rho-0.0073 Delta / Theta41.3835
0.29	0%	0	0.55	0	17.50	0	0%	4.1	5.3	0
NRDS Call 17.50 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolNRDS\|20260220\|17.50C Delta0.2435 Imp Vol1.2149 Bid0 Gamma0.0698 Theoretical0.55 Ask0.55 Theta-0.0237 Intrinsic Value-4.55 Volume0 Vega0.0116 Time Value4.84 Open Interest1 Rho0.0021 Delta / Theta-10.2703 NRDS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|17.50P Delta-0.9038 Imp Vol0.7649 Bid4.1 Gamma0.0619 Theoretical4.7 Ask5.3 Theta-0.007 Intrinsic Value4.55 Volume0 Vega0.0063 Time Value-4.55 Open Interest0 Rho-0.0076 Delta / Theta128.6252
0	0%	0	0.2	0	20.00	0	0%	6.4	7.9	0
NRDS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|20.00C Delta0.1137 Imp Vol1.1132 Bid0 Gamma0.0468 Theoretical0.2 Ask0.2 Theta-0.0133 Intrinsic Value-7.05 Volume0 Vega0.0071 Time Value7.05 Open Interest0 Rho0.001 Delta / Theta-8.5283 NRDS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNRDS\|20260220\|20.00P Delta-0.9507 Imp Vol0.8916 Bid6.4 Gamma0.0321 Theoretical7.15 Ask7.9 Theta-0.0047 Intrinsic Value7.05 Volume0 Vega0.0037 Time Value-7.05 Open Interest0 Rho-0.0066 Delta / Theta203.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NRDS Comments

Write your thoughts about Nerdwallet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,885.03	+194.21	+0.17%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,224.8	+735.8	+1.52%
US 500	6,897.4	+100.5	+1.48%
US Tech 100	25,429.7	+442.1	+1.77%
DAX Futures	24,931.0	+128.0	+0.52%
Dollar Index	98.650	+0.211	+0.21%

Gold	4,764.00	-1.80	-0.04%
Silver	90.313	-4.323	-4.57%
Crude Oil WTI	60.56	+0.20	+0.33%
Brent Oil	65.17	+0.25	+0.39%
Natural Gas	4.928	+1.021	+26.13%
Copper	5.7420	-0.0705	-1.21%
US Corn	421.75	-2.00	-0.47%

USD/ZAR	16.2886	-0.1222	-0.74%
EUR/USD	1.1682	-0.0044	-0.38%
GBP/USD	1.3413	-0.0025	-0.19%
USD/JPY	158.46	+0.29	+0.18%
GBP/JPY	212.53	-0.01	0.00%
USD/CAD	1.3837	+0.0003	+0.02%
AUD/USD	0.6758	+0.0026	+0.39%

Nampak	53,170	-230	-0.43%
MTN	17,331	-331	-1.87%
Standard Bank	28,900	-89	-0.31%
FirstRand Ltd	9,046	+16	+0.18%
Capitec	428,293	+3602	+0.85%
African Rainbow Minerals	22,674	+780	+3.56%
Naspers	101,661	-2197	-2.12%

Recent Quotes

Name	Price	Chg.	Chg. %
NRDS	12.96	+0.15	+1.17%
3035	172.50	+0.50	+0.29%
WWR	1.079	-0.112	-9.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,046	+0.18%	11.11M
Impala Platinum	31,686	+3.36%	5.32M
Harmony Gold Mining Company	37,732	+0.64%	2.67M
Gold Fields	87,057	+0.93%	2.54M
Naspers	101,661	-2.12%	2.05M
AngloGold Ashanti ADR	171,494	-0.70%	1.30M
Valterra Platinum	157,200	+2.06%	1.07M

Name	Last	Chg. %	Vol.
Europa Metals	100	+29.87%	14.50K
Texton Property Fund Ltd	379	+15.90%	48.14K
Africa Bitcoin	1,100.00	+15.79%	10.00K
RH Bophelo	189	+11.18%	12.77K
Nictus	200	+11.11%	10.02K
Southern Palladium	2,325.00	+10.71%	21.94K
Shuka Minerals	121.00	+10.00%	5.00K

Name	Last	Chg. %	Vol.
Numeral	1	-50.00%	15.00K
Mtn Zakhele Futhi	25.00	-13.79%	33.30K
Sasol Bee	6,500	-7.13%	0.08K
Mustek Ltd	1,360	-6.08%	9.42K
PBT Holdings	661	-5.57%	0.57K
Hulamin	231	-5.33%	32.33K
Delta Property Fund	37	-5.13%	35.39K