Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

114.15 +0.54 +0.48%

18:54:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 297,233
Bid/Ask: 0.00 / 0.00
Day's Range: 113.01 - 114.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	66.2	0	50.00	0	0%	0	1.5	0
NTES Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00C Delta1 Imp Vol0 Bid62.1 Gamma0 Theoretical64.15 Ask66.2 Theta0 Intrinsic Value64.21 Volume0 Vega0 Time Value-64.21 Open Interest0 Rho0 Delta / Theta0 NTES Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00P Delta-0.0284 Imp Vol1.7398 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-0.0616 Intrinsic Value-64.21 Volume0 Vega0.0213 Time Value64.21 Open Interest7 Rho-0.0031 Delta / Theta0.4607
0	0%	57.1	61.2	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00C Delta1 Imp Vol0 Bid57.1 Gamma0 Theoretical59.15 Ask61.2 Theta0 Intrinsic Value59.21 Volume0 Vega0 Time Value-59.21 Open Interest0 Rho0 Delta / Theta0 NTES Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00P Delta-0.0399 Imp Vol1.6873 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.079 Intrinsic Value-59.21 Volume0 Vega0.0281 Time Value59.21 Open Interest2 Rho-0.0043 Delta / Theta0.5046
0	0%	52.1	56.2	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00C Delta1 Imp Vol0 Bid52.1 Gamma0 Theoretical54.15 Ask56.2 Theta0 Intrinsic Value54.21 Volume0 Vega0 Time Value-54.21 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00P Delta-0.0445 Imp Vol1.5132 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0775 Intrinsic Value-54.21 Volume0 Vega0.0307 Time Value54.21 Open Interest0 Rho-0.0047 Delta / Theta0.5747
					114.21	Price @ May 19, 2026 16:28 GMT
5.39	1.7%	5.2	5.8	3	115.00	6.35	0%	5.9	6.8	2
NTES Call 115.00 Exp: Jun 18, 2026 Last: 5.39 Chg.: 1.7% SymbolNTES\|20260618\|115.00C Delta0.5003 Imp Vol0.4453 Bid5.2 Gamma0.0273 Theoretical5.39 Ask5.8 Theta-0.0958 Intrinsic Value-0.79 Volume3 Vega0.1302 Time Value6.18 Open Interest150 Rho0.0377 Delta / Theta-5.2247 NTES Put 115.00 Exp: Jun 18, 2026 Last: 6.35 Chg.: 0% SymbolNTES\|20260618\|115.00P Delta-0.4964 Imp Vol0.452 Bid5.9 Gamma0.0269 Theoretical6.35 Ask6.8 Theta-0.098 Intrinsic Value0.79 Volume2 Vega0.1302 Time Value5.56 Open Interest257 Rho-0.046 Delta / Theta5.0665
3.4	-2.86%	3.3	3.9	11	120.00	9.82	0%	9	10.2	0
NTES Call 120.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: -2.86% SymbolNTES\|20260618\|120.00C Delta0.3679 Imp Vol0.44 Bid3.3 Gamma0.0261 Theoretical3.4 Ask3.9 Theta-0.0897 Intrinsic Value-5.79 Volume11 Vega0.1231 Time Value9.19 Open Interest605 Rho0.0286 Delta / Theta-4.1025 NTES Put 120.00 Exp: Jun 18, 2026 Last: 9.82 Chg.: 0% SymbolNTES\|20260618\|120.00P Delta-0.6193 Imp Vol0.4674 Bid9 Gamma0.0248 Theoretical9.6 Ask10.2 Theta-0.0965 Intrinsic Value5.79 Volume0 Vega0.1242 Time Value4.03 Open Interest105 Rho-0.057 Delta / Theta6.4187
2.15	0.47%	1.75	2.35	4	125.00	9.7	0%	12.8	13.9	0
NTES Call 125.00 Exp: Jun 18, 2026 Last: 2.15 Chg.: 0.47% SymbolNTES\|20260618\|125.00C Delta0.2588 Imp Vol0.4479 Bid1.75 Gamma0.0221 Theoretical2.15 Ask2.35 Theta-0.0785 Intrinsic Value-10.79 Volume4 Vega0.1058 Time Value12.94 Open Interest629 Rho0.0206 Delta / Theta-3.2957 NTES Put 125.00 Exp: Jun 18, 2026 Last: 9.7 Chg.: 0% SymbolNTES\|20260618\|125.00P Delta-0.7214 Imp Vol0.4804 Bid12.8 Gamma0.0213 Theoretical13.35 Ask13.9 Theta-0.087 Intrinsic Value10.79 Volume0 Vega0.1093 Time Value-1.09 Open Interest268 Rho-0.0653 Delta / Theta8.2883

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,895.23	-1250.12	-1.17%
S. Africa 40 Futures	107,423	+82	+0.08%
US 30	49,544.2	-141.9	-0.29%
US 500	7,378.0	-25.0	-0.34%
US Tech 100	28,918.6	-75.8	-0.26%
DAX Futures	24,434.0	+131.0	+0.54%
Dollar Index	99.217	+0.112	+0.11%

Gold	4,509.07	-48.93	-1.07%
Silver	74.898	-2.547	-3.29%
Crude Oil WTI	103.72	-0.66	-0.63%
Brent Oil	110.74	-1.36	-1.21%
Natural Gas	3.084	+0.060	+1.98%
Copper	6.2058	-0.1097	-1.74%
US Corn	475.10	-1.90	-0.40%

USD/ZAR	16.6919	+0.1245	+0.75%
EUR/USD	1.1607	-0.0049	-0.42%
GBP/USD	1.3398	-0.0024	-0.18%
USD/JPY	158.82	+0.04	+0.03%
GBP/JPY	212.78	-0.56	-0.26%
USD/CAD	1.3750	+0.0010	+0.07%
AUD/USD	0.7111	-0.0055	-0.77%

Nampak	47,800	-300	-0.62%
MTN	20,713	-10	-0.05%
Standard Bank	30,601	-203	-0.66%
FirstRand Ltd	8,789	-67	-0.76%
Capitec	430,032	-3968	-0.91%
African Rainbow Minerals	20,150	-404	-1.97%
Naspers	89,881	+3291	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	114.15	+0.54	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	26,887	-2.05%	3.95M
Gold Fields	65,047	-4.23%	2.43M
Naspers	89,881	+3.80%	2.14M
Anglo American	81,992	-3.42%	1.18M
AngloGold Ashanti ADR	147,274	-5.85%	1.14M
Prosus	78,713	+3.46%	1.14M
Capitec	430,032	-0.91%	258.39K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	3,022	+11.76%	1.65K
Grindrod	11,000	+9.44%	0.00K
York Timber Holdings Ltd	209	+9.42%	15.46K
Oasis Crescent	3,100	+8.01%	0.29K
Frontier Transport Holdings	649	+7.99%	3.50K
Randgold Exploration	111	+7.77%	3.05K
Brimstone Investment	600	+7.14%	38.55K

Name	Last	Chg. %	Vol.
Brikor	10.00	-16.67%	97.50K
Eastern Platinum	400	-12.47%	1.00K
Afine Investments	440.00	-12.00%	4.23K
AfroCentric Investment Corp	105	-11.76%	72.26K
Copper 360	45.00	-10.00%	1.06M
Huge Group	135	-10.00%	87.81K
Orion Gold NL	29	-9.38%	23.44M