Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.42 +1.82 +1.60%

20:08:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 345,533
Bid/Ask: 0.00 / 0.00
Day's Range: 113.61 - 115.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 15, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57.1	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00C Delta0.9894 Imp Vol4.0725 Bid53 Gamma0.0008 Theoretical55.05 Ask57.1 Theta-0.2368 Intrinsic Value55.13 Volume0 Vega0.0024 Time Value-55.13 Open Interest0 Rho0.002 Delta / Theta-4.1789 NTES Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00P Delta-0.044 Imp Vol5.9015 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.168 Intrinsic Value-55.13 Volume0 Vega0.0079 Time Value55.13 Open Interest0 Rho-0.0003 Delta / Theta0.0377
0	0%	48	52.1	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00C Delta0.9881 Imp Vol3.615 Bid48 Gamma0.001 Theoretical50.05 Ask52.1 Theta-0.2322 Intrinsic Value50.13 Volume0 Vega0.0026 Time Value-50.13 Open Interest0 Rho0.0022 Delta / Theta-4.2554 NTES Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00P Delta-0.0491 Imp Vol5.2809 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-1.1423 Intrinsic Value-50.13 Volume0 Vega0.0087 Time Value50.13 Open Interest0 Rho-0.0003 Delta / Theta0.043
0	0%	43	47.1	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00C Delta0.9867 Imp Vol3.1897 Bid43 Gamma0.0013 Theoretical45.05 Ask47.1 Theta-0.2272 Intrinsic Value45.13 Volume0 Vega0.0029 Time Value-45.13 Open Interest0 Rho0.0023 Delta / Theta-4.3436 NTES Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00P Delta-0.055 Imp Vol4.7037 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-1.1131 Intrinsic Value-45.13 Volume0 Vega0.0095 Time Value45.13 Open Interest3 Rho-0.0004 Delta / Theta0.0494
					115.13	Price @ Apr 15, 2026 17:58 GMT
0.13	-35%	0.05	0.2	37	120.00	6.75	0%	4.3	6.9	0
NTES Call 120.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: -35% SymbolNTES\|20260417\|120.00C Delta0.0818 Imp Vol0.4152 Bid0.05 Gamma0.0428 Theoretical0.13 Ask0.2 Theta-0.1334 Intrinsic Value-4.87 Volume37 Vega0.0129 Time Value5 Open Interest618 Rho0.0005 Delta / Theta-0.6133 NTES Put 120.00 Exp: Apr 17, 2026 Last: 6.75 Chg.: 0% SymbolNTES\|20260417\|120.00P Delta-0.8176 Imp Vol0.6286 Bid4.3 Gamma0.0494 Theoretical5.6 Ask6.9 Theta-0.3537 Intrinsic Value4.87 Volume0 Vega0.0225 Time Value1.88 Open Interest107 Rho-0.005 Delta / Theta2.3116
0.09	200%	0	0.1	30	125.00	0	0%	9.4	11.2	0
NTES Call 125.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 200% SymbolNTES\|20260417\|125.00C Delta0.0411 Imp Vol0.645 Bid0 Gamma0.0161 Theoretical0.09 Ask0.1 Theta-0.1209 Intrinsic Value-9.87 Volume30 Vega0.0075 Time Value9.96 Open Interest177 Rho0.0002 Delta / Theta-0.3403 NTES Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|125.00P Delta-0.924 Imp Vol0.7768 Bid9.4 Gamma0.0216 Theoretical10.3 Ask11.2 Theta-0.2358 Intrinsic Value9.87 Volume0 Vega0.0121 Time Value-9.87 Open Interest0 Rho-0.0052 Delta / Theta3.9194
0.04	-50%	0	0.15	2	130.00	0	0%	14.2	16.5	0
NTES Call 130.00 Exp: Apr 17, 2026 Last: 0.04 Chg.: -50% SymbolNTES\|20260417\|130.00C Delta0.0171 Imp Vol0.7762 Bid0 Gamma0.0064 Theoretical0.04 Ask0.15 Theta-0.07 Intrinsic Value-14.87 Volume2 Vega0.0036 Time Value14.91 Open Interest441 Rho0.0001 Delta / Theta-0.2445 NTES Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|130.00P Delta-0.9315 Imp Vol1.0898 Bid14.2 Gamma0.0142 Theoretical15.35 Ask16.5 Theta-0.3051 Intrinsic Value14.87 Volume0 Vega0.0112 Time Value-14.87 Open Interest0 Rho-0.0052 Delta / Theta3.0534

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,527.10	-417.48	-0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,425.8	-110.0	-0.23%
US 500	7,004.9	+37.5	+0.54%
US Tech 100	26,056.6	+214.6	+0.83%
DAX Futures	24,242.5	+23.5	+0.10%
Dollar Index	97.857	-0.051	-0.05%

Gold	4,816.34	-33.76	-0.70%
Silver	79.390	-0.143	-0.18%
Crude Oil WTI	91.62	+0.34	+0.37%
Brent Oil	94.97	+0.18	+0.19%
Natural Gas	2.604	+0.005	+0.19%
Copper	6.0940	+0.0105	+0.17%
US Corn	450.63	+7.63	+1.72%

USD/ZAR	16.3651	+0.0301	+0.18%
EUR/USD	1.1801	+0.0004	+0.03%
GBP/USD	1.3573	-0.0002	-0.01%
USD/JPY	159.06	+0.28	+0.18%
GBP/JPY	215.89	+0.36	+0.17%
USD/CAD	1.3729	-0.0040	-0.29%
AUD/USD	0.7169	+0.0057	+0.80%

Nampak	47,000	0	0.00%
MTN	20,365	-135	-0.66%
Standard Bank	32,147	-553	-1.69%
FirstRand Ltd	9,025	+52	+0.58%
Capitec	435,189	+3756	+0.87%
African Rainbow Minerals	23,816	-225	-0.94%
Naspers	91,572	+604	+0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	115.42	+1.82	+1.60%
	AMPG	2.098	+0.078	+3.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,025	+0.58%	26.55M
MTN	20,365	-0.66%	4.50M
Harmony Gold Mining Company	28,118	+2.32%	3.75M
Gold Fields	79,142	-2.68%	1.76M
Naspers	91,572	+0.66%	1.67M
AngloGold Ashanti ADR	174,563	-2.98%	1.07M
Valterra Platinum	155,811	-0.58%	653.13K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	875.00K
Sab Zenzele Kabili Holdings	3,400.00	+13.30%	0.01K
ASP Isotopes	9,199.00	+12.01%	57.18K
MC Mining	355	+9.23%	33.52K
Southern Palladium	2,000.00	+8.05%	20.00K
Copper 360	68.00	+6.25%	2.16M
Master Drilling Group Ltd	1,749	+5.94%	1.01K

Name	Last	Chg. %	Vol.
Oando Plc	25	-21.88%	10.01K
Gemfields	100	-8.26%	9.17K
Brimstone	500	-7.24%	0.01K
JSE	15,900	-6.30%	170.04K
4Sight	65	-5.80%	691.20K
KAL	4,266	-5.62%	52.10K
African & Overseas	1,234	-5.08%	2.82K