Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

119.85 +2.85 +2.43%

18:23:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 580,959
Bid/Ask: 0.00 / 0.00
Day's Range: 117.00 - 120.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 13, 2026 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.2	61.8	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|60.00C Delta0 Imp Vol0 Bid58.2 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value59.82 Volume0 Vega0 Time Value-59.82 Open Interest0 Rho0 Delta / Theta0 NTES Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|60.00P Delta-0.0402 Imp Vol6.1996 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-1.1959 Intrinsic Value-59.82 Volume0 Vega0.0077 Time Value59.82 Open Interest0 Rho-0.0003 Delta / Theta0.0336
0	0%	53.2	56.8	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|65.00C Delta0 Imp Vol0 Bid53.2 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value54.82 Volume0 Vega0 Time Value-54.82 Open Interest0 Rho0 Delta / Theta0 NTES Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|65.00P Delta-0.0447 Imp Vol5.5853 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-1.1729 Intrinsic Value-54.82 Volume0 Vega0.0084 Time Value54.82 Open Interest0 Rho-0.0003 Delta / Theta0.0381
0	0%	48.2	51.8	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|70.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value49.82 Volume0 Vega0 Time Value-49.82 Open Interest0 Rho0 Delta / Theta0 NTES Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260515\|70.00P Delta-0.0497 Imp Vol5.0149 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-1.147 Intrinsic Value-49.82 Volume0 Vega0.0091 Time Value49.82 Open Interest3 Rho-0.0004 Delta / Theta0.0433
					119.82	Price @ May 13, 2026 15:58 GMT
1.65	184.48%	1.6	1.95	103	120.00	3.51	0%	1.05	3.1	0
NTES Call 120.00 Exp: May 15, 2026 Last: 1.65 Chg.: 184.48% SymbolNTES\|20260515\|120.00C Delta0.5575 Imp Vol0.3968 Bid1.6 Gamma0.1116 Theoretical1.65 Ask1.95 Theta-0.3488 Intrinsic Value-0.18 Volume103 Vega0.0352 Time Value1.83 Open Interest1,242 Rho0.0032 Delta / Theta-1.5983 NTES Put 120.00 Exp: May 15, 2026 Last: 3.51 Chg.: 0% SymbolNTES\|20260515\|120.00P Delta-0.4586 Imp Vol0.6472 Bid1.05 Gamma0.0688 Theoretical2.08 Ask3.1 Theta-0.5724 Intrinsic Value0.18 Volume0 Vega0.0354 Time Value3.33 Open Interest222 Rho-0.0029 Delta / Theta0.8013
0.1	0%	0.15	0.45	0	125.00	6.7	0%	4.5	7	0
NTES Call 125.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolNTES\|20260515\|125.00C Delta0.1439 Imp Vol0.4628 Bid0.15 Gamma0.0549 Theoretical0.3 Ask0.45 Theta-0.2338 Intrinsic Value-5.18 Volume0 Vega0.0202 Time Value5.28 Open Interest687 Rho0.0009 Delta / Theta-0.6153 NTES Put 125.00 Exp: May 15, 2026 Last: 6.7 Chg.: 0% SymbolNTES\|20260515\|125.00P Delta-0.721 Imp Vol0.8112 Bid4.5 Gamma0.0464 Theoretical5.75 Ask7 Theta-0.6072 Intrinsic Value5.18 Volume0 Vega0.03 Time Value1.52 Open Interest18 Rho-0.0044 Delta / Theta1.1874
0.13	0%	0	2.15	7	130.00	13.6	0%	9.2	11.7	0
NTES Call 130.00 Exp: May 15, 2026 Last: 0.13 Chg.: 0% SymbolNTES\|20260515\|130.00C Delta0.055 Imp Vol0.6351 Bid0 Gamma0.0196 Theoretical0.13 Ask2.15 Theta-0.1575 Intrinsic Value-10.18 Volume7 Vega0.0099 Time Value10.31 Open Interest143 Rho0.0003 Delta / Theta-0.3493 NTES Put 130.00 Exp: May 15, 2026 Last: 13.6 Chg.: 0% SymbolNTES\|20260515\|130.00P Delta-0.8193 Imp Vol1.0805 Bid9.2 Gamma0.0273 Theoretical10.45 Ask11.7 Theta-0.6327 Intrinsic Value10.18 Volume0 Vega0.0234 Time Value3.42 Open Interest5 Rho-0.0049 Delta / Theta1.2948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,781.51	+718.01	+0.66%
S. Africa 40 Futures	109,664	-1638	-1.47%
US 30	49,600.6	-160.0	-0.32%
US 500	7,433.0	+32.0	+0.43%
US Tech 100	29,300.3	+235.5	+0.81%
DAX Futures	24,211.5	+192.5	+0.80%
Dollar Index	98.360	+0.180	+0.18%

Gold	4,710.80	+24.10	+0.51%
Silver	89.883	+4.291	+5.01%
Crude Oil WTI	101.46	-0.72	-0.70%
Brent Oil	106.15	-1.62	-1.50%
Natural Gas	2.858	+0.015	+0.53%
Copper	6.6820	+0.1510	+2.31%
US Corn	482.13	+3.13	+0.65%

USD/ZAR	16.3954	-0.1088	-0.66%
EUR/USD	1.1714	-0.0024	-0.20%
GBP/USD	1.3523	-0.0019	-0.14%
USD/JPY	157.82	+0.23	+0.15%
GBP/JPY	213.40	-0.02	-0.01%
USD/CAD	1.3699	+0.0003	+0.02%
AUD/USD	0.7265	+0.0022	+0.30%

Nampak	47,223	-1304	-2.69%
MTN	21,100	-212	-0.99%
Standard Bank	30,070	-41	-0.14%
FirstRand Ltd	8,806	+11	+0.13%
Capitec	424,158	-9849	-2.27%
African Rainbow Minerals	23,000	+81	+0.35%
Naspers	87,895	+3109	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	119.85	+2.85	+2.43%
EXPO	7,762	-93	-1.18%
ELDA	90.50	0.00	0.00%
SUNT	114.05	-3.31	-2.82%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,806	+0.13%	10.74M
Standard Bank	30,070	-0.14%	2.45M
Naspers	87,895	+3.67%	1.98M
Prosus	77,254	+3.33%	1.58M
Gold Fields	72,837	-0.49%	1.33M
AngloGold Ashanti ADR	168,200	-0.24%	887.54K
Anglo American	90,873	+3.32%	863.42K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	679	+16.47%	7.91K
Gemfields	93	+16.25%	174.56K
ASP Isotopes	10,555.00	+10.64%	56.55K
Huge Group	149	+9.56%	153.60K
YeboYethu	5,500	+7.84%	4.45K
Finbond Group Ltd	113	+7.62%	65.08K
Adcorp	648	+6.23%	0.13K

Name	Last	Chg. %	Vol.
Oando Plc	15	-25.00%	48.00K
Vunani	200	-20.00%	2.01K
Quantum Foods Holdings	951	-13.39%	0.93K
Mantengu Mining	34.00	-10.53%	94.20K
Accelerate Property Fund Ltd	50	-9.09%	2.52M
York Timber Holdings Ltd	190	-9.09%	5.63K
Copper 360	50.00	-9.09%	3.37M