Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.55 +2.21 +1.93%

22/05 - Closed. Currency in USD

After Hours

116.67

+0.12

+0.10%

1:40:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,897,906
Bid/Ask: 0.00 / 0.00
Day's Range: 113.72 - 117.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	68.6	0	50.00	0.14	0%	0	0.1	0
NTES Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|50.00C Delta0.9935 Imp Vol1.3868 Bid64.6 Gamma0.0004 Theoretical66.6 Ask68.6 Theta-0.0114 Intrinsic Value66.55 Volume0 Vega0.0052 Time Value-66.55 Open Interest0 Rho0.0114 Delta / Theta-87.0074 NTES Put 50.00 Exp: Jun 18, 2026 Last: 0.14 Chg.: 0% SymbolNTES\|20260618\|50.00P Delta-0.0037 Imp Vol1.241 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0081 Intrinsic Value-66.55 Volume0 Vega0.0035 Time Value66.69 Open Interest7 Rho-0.0003 Delta / Theta0.4602
0	0%	59.5	63.6	0	55.00	0	0%	0	2.15	0
NTES Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00C Delta1 Imp Vol0 Bid59.5 Gamma0 Theoretical61.55 Ask63.6 Theta0 Intrinsic Value61.55 Volume0 Vega0 Time Value-61.55 Open Interest0 Rho0 Delta / Theta0 NTES Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|55.00P Delta-0.0384 Imp Vol1.814 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.0886 Intrinsic Value-61.55 Volume0 Vega0.0264 Time Value61.55 Open Interest2 Rho-0.0038 Delta / Theta0.433
0	0%	54.6	58.8	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00C Delta0.9853 Imp Vol1.2182 Bid54.6 Gamma0.0009 Theoretical56.7 Ask58.8 Theta-0.0223 Intrinsic Value56.55 Volume0 Vega0.0109 Time Value-56.55 Open Interest0 Rho0.0196 Delta / Theta-44.1584 NTES Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260618\|60.00P Delta-0.0428 Imp Vol1.6311 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.087 Intrinsic Value-56.55 Volume0 Vega0.0288 Time Value56.55 Open Interest0 Rho-0.0042 Delta / Theta0.4915
					116.55	Price @ May 22, 2026 20:52 GMT
2.8	30.23%	2.6	2.8	76	120.00	7.9	0%	6.2	7.2	0
NTES Call 120.00 Exp: Jun 18, 2026 Last: 2.8 Chg.: 30.23% SymbolNTES\|20260618\|120.00C Delta0.391 Imp Vol0.3369 Bid2.6 Gamma0.0359 Theoretical2.8 Ask2.8 Theta-0.0753 Intrinsic Value-3.45 Volume76 Vega0.1215 Time Value6.25 Open Interest679 Rho0.0284 Delta / Theta-5.1937 NTES Put 120.00 Exp: Jun 18, 2026 Last: 7.9 Chg.: 0% SymbolNTES\|20260618\|120.00P Delta-0.593 Imp Vol0.3728 Bid6.2 Gamma0.0328 Theoretical6.7 Ask7.2 Theta-0.0845 Intrinsic Value3.45 Volume0 Vega0.1226 Time Value4.45 Open Interest169 Rho-0.0492 Delta / Theta7.0152
1.48	25.42%	1.25	1.6	54	125.00	10.5	0%	9	11.6	2
NTES Call 125.00 Exp: Jun 18, 2026 Last: 1.48 Chg.: 25.42% SymbolNTES\|20260618\|125.00C Delta0.2406 Imp Vol0.3443 Bid1.25 Gamma0.0285 Theoretical1.48 Ask1.6 Theta-0.0625 Intrinsic Value-8.45 Volume54 Vega0.0986 Time Value9.93 Open Interest675 Rho0.018 Delta / Theta-3.847 NTES Put 125.00 Exp: Jun 18, 2026 Last: 10.5 Chg.: 0% SymbolNTES\|20260618\|125.00P Delta-0.7212 Imp Vol0.3998 Bid9 Gamma0.0264 Theoretical10.5 Ask11.6 Theta-0.0781 Intrinsic Value8.45 Volume2 Vega0.1059 Time Value2.05 Open Interest266 Rho-0.0583 Delta / Theta9.2321
0.83	10.67%	0.7	0.9	28	130.00	17.16	0%	13.4	16	0
NTES Call 130.00 Exp: Jun 18, 2026 Last: 0.83 Chg.: 10.67% SymbolNTES\|20260618\|130.00C Delta0.1457 Imp Vol0.3646 Bid0.7 Gamma0.0198 Theoretical0.83 Ask0.9 Theta-0.0487 Intrinsic Value-13.45 Volume28 Vega0.0724 Time Value14.28 Open Interest701 Rho0.011 Delta / Theta-2.9903 NTES Put 130.00 Exp: Jun 18, 2026 Last: 17.16 Chg.: 0% SymbolNTES\|20260618\|130.00P Delta-0.8151 Imp Vol0.4192 Bid13.4 Gamma0.02 Theoretical14.7 Ask16 Theta-0.0646 Intrinsic Value13.45 Volume0 Vega0.0839 Time Value3.71 Open Interest716 Rho-0.0642 Delta / Theta12.613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	116.55	+2.21	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K