Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.15 -0.82 -0.59%

22:59:59 - Closed. Currency in USD

After Hours

137.35

+0.20

+0.15%

23:21:31 - Real-time Data

Type: Equity

Market: United States

Volume: 833,423
Bid/Ask: 0.00 / 0.00
Day's Range: 136.06 - 137.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.5	69	0	70.00	0	0%	0	2.15	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0.9753 Imp Vol1.2737 Bid64.5 Gamma0.0011 Theoretical66.75 Ask69 Theta-0.0466 Intrinsic Value66.59 Volume0 Vega0.0222 Time Value-66.59 Open Interest0 Rho0.0481 Delta / Theta-20.9416 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.0585 Imp Vol1.7449 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1299 Intrinsic Value-66.59 Volume0 Vega0.0464 Time Value66.59 Open Interest0 Rho-0.0079 Delta / Theta0.4507
0	0%	59.5	64	0	75.00	0	0%	0	2.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0.9733 Imp Vol1.1517 Bid59.5 Gamma0.0013 Theoretical61.75 Ask64 Theta-0.0453 Intrinsic Value61.59 Volume0 Vega0.0237 Time Value-61.59 Open Interest0 Rho0.0544 Delta / Theta-21.4649 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.0642 Imp Vol1.5942 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.1274 Intrinsic Value-61.59 Volume0 Vega0.0498 Time Value61.59 Open Interest0 Rho-0.0085 Delta / Theta0.5035
0	0%	54.5	59	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0.9711 Imp Vol1.0372 Bid54.5 Gamma0.0015 Theoretical56.75 Ask59 Theta-0.044 Intrinsic Value56.59 Volume0 Vega0.0252 Time Value-56.59 Open Interest0 Rho0.0612 Delta / Theta-22.0746 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0704 Imp Vol1.453 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1247 Intrinsic Value-56.59 Volume0 Vega0.0535 Time Value56.59 Open Interest0 Rho-0.0092 Delta / Theta0.5645
					136.59	Price @ Jan 20, 2026 20:28 GMT
4.6	-6.12%	4.3	4.8	2	140.00	7	-5.41%	6.5	8.1	5
NTES Call 140.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: -6.12% SymbolNTES\|20260220\|140.00C Delta0.4315 Imp Vol0.3881 Bid4.3 Gamma0.0255 Theoretical4.6 Ask4.8 Theta-0.1004 Intrinsic Value-3.41 Volume2 Vega0.1558 Time Value8.01 Open Interest72 Rho0.046 Delta / Theta-4.2959 NTES Put 140.00 Exp: Feb 20, 2026 Last: 7 Chg.: -5.41% SymbolNTES\|20260220\|140.00P Delta-0.5958 Imp Vol0.3123 Bid6.5 Gamma0.0314 Theoretical7 Ask8.1 Theta-0.0729 Intrinsic Value3.41 Volume5 Vega0.1534 Time Value3.59 Open Interest515 Rho-0.0611 Delta / Theta8.1723
3	-11.76%	1.8	3.4	20	145.00	11.84	0%	10.1	11.8	0
NTES Call 145.00 Exp: Feb 20, 2026 Last: 3 Chg.: -11.76% SymbolNTES\|20260220\|145.00C Delta0.3165 Imp Vol0.3914 Bid1.8 Gamma0.0229 Theoretical3 Ask3.4 Theta-0.0913 Intrinsic Value-8.41 Volume20 Vega0.1412 Time Value11.41 Open Interest67 Rho0.0341 Delta / Theta-3.4667 NTES Put 145.00 Exp: Feb 20, 2026 Last: 11.84 Chg.: 0% SymbolNTES\|20260220\|145.00P Delta-0.7123 Imp Vol0.3465 Bid10.1 Gamma0.025 Theoretical10.95 Ask11.8 Theta-0.0703 Intrinsic Value8.41 Volume0 Vega0.1348 Time Value3.43 Open Interest47 Rho-0.0701 Delta / Theta10.1335
2.1	-0.94%	1.75	2.1	24	150.00	7.8	0%	13.6	15.6	0
NTES Call 150.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: -0.94% SymbolNTES\|20260220\|150.00C Delta0.2329 Imp Vol0.4123 Bid1.75 Gamma0.0187 Theoretical2.1 Ask2.1 Theta-0.0823 Intrinsic Value-13.41 Volume24 Vega0.1213 Time Value15.51 Open Interest44 Rho0.0252 Delta / Theta-2.8308 NTES Put 150.00 Exp: Feb 20, 2026 Last: 7.8 Chg.: 0% SymbolNTES\|20260220\|150.00P Delta-0.845 Imp Vol0.3137 Bid13.6 Gamma0.0195 Theoretical14.6 Ask15.6 Theta-0.0423 Intrinsic Value13.41 Volume0 Vega0.0937 Time Value-5.61 Open Interest2 Rho-0.0702 Delta / Theta19.9898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,690.82	+410.81	+0.37%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,544.2	-815.1	-1.65%
US 500	6,800.5	-139.5	-2.01%
US Tech 100	24,982.8	-546.5	-2.14%
DAX Futures	24,706.9	-365.1	-1.46%
Dollar Index	98.38	-0.83	-0.83%

Gold	4,763.09	+167.69	+3.65%
Silver	94.395	+5.858	+6.62%
Crude Oil WTI	59.41	+0.07	+0.12%
Brent Oil	63.83	-0.11	-0.17%
Natural Gas	3.876	+0.773	+24.91%
Copper	5.8258	-0.0052	-0.09%
US Corn	424.00	-0.75	-0.18%

USD/ZAR	16.4224	+0.0485	+0.30%
EUR/USD	1.1725	+0.0080	+0.69%
GBP/USD	1.3438	+0.0023	+0.17%
USD/JPY	158.17	+0.08	+0.05%
GBP/JPY	212.55	+0.29	+0.14%
USD/CAD	1.3841	-0.0027	-0.19%
AUD/USD	0.6737	+0.0028	+0.42%

Nampak	53,400	+10	+0.02%
MTN	17,662	0	0.00%
Standard Bank	28,989	+124	+0.43%
FirstRand Ltd	9,030	-57	-0.63%
Capitec	424,691	-528	-0.12%
African Rainbow Minerals	21,894	+108	+0.50%
Naspers	103,858	-3010	-2.82%

Recent Quotes

Name	Price	Chg.	Chg. %
NTES	137.15	-0.82	-0.59%
EXPO	8,225	-161	-1.92%
CNA	180.75	-0.65	-0.36%
E Fund SME Index .	1.565	-0.018	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,030	-0.63%	8.27M
Impala Platinum	30,657	+1.18%	2.89M
Naspers	103,858	-2.82%	1.76M
Gold Fields	86,253	+3.57%	1.75M
AngloGold Ashanti ADR	172,700	+6.18%	1.13M
Valterra Platinum	154,022	-0.14%	717.03K
Capitec	424,691	-0.12%	187.78K

Name	Last	Chg. %	Vol.
Crookes Brothers Ltd	2,300	+10.84%	12.94K
Brimstone	550	+9.78%	65.07K
Montauk Renewables	2,540.00	+7.99%	17.24K
PBT Holdings	700	+7.20%	97.36K
Orion Gold NL	30	+7.14%	14.18M
Greencoat Renewables	1,375.00	+6.26%	994.00
AngloGold Ashanti ADR	172,700	+6.18%	1.13M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	44.23M
Africa Bitcoin	950.00	-13.64%	0.46K
Goldrush Holdings Prf	610	-11.59%	0.26K
Bowler Metcalf Ltd	1,308	-9.79%	2.59K
Southern Palladium	2,100.00	-9.48%	118.20K
NU World Holdings Ltd	2,750	-8.03%	2.05K
Brikor	12.00	-7.69%	21.27K