Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

112.98 +0.84 +0.75%

18:52:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 243,528
Bid/Ask: 0.00 / 0.00
Day's Range: 111.58 - 113.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 16:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51	55	0	60.00	0	0%	0	2.15	0
NTES Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00C Delta0.9827 Imp Vol1.2916 Bid51 Gamma0.0011 Theoretical53 Ask55 Theta-0.0295 Intrinsic Value52.75 Volume0 Vega0.0114 Time Value-52.75 Open Interest0 Rho0.018 Delta / Theta-33.3522 NTES Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|60.00P Delta-0.068 Imp Vol2.0381 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1646 Intrinsic Value-52.75 Volume0 Vega0.0372 Time Value52.75 Open Interest0 Rho-0.0057 Delta / Theta0.4132
0	0%	46	50	0	65.00	0	0%	0	2.15	0
NTES Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00C Delta0.9808 Imp Vol1.1421 Bid46 Gamma0.0125 Theoretical48 Ask50 Theta-0.0287 Intrinsic Value47.75 Volume0 Vega0.0126 Time Value-47.75 Open Interest0 Rho0.02 Delta / Theta-34.2272 NTES Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|65.00P Delta-0.076 Imp Vol1.8263 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1606 Intrinsic Value-47.75 Volume0 Vega0.0405 Time Value47.75 Open Interest0 Rho-0.0062 Delta / Theta0.4732
0	0%	41	44.9	0	70.00	0.01	0%	0	0.75	0
NTES Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260417\|70.00C Delta0.9822 Imp Vol0.9641 Bid41 Gamma0.0016 Theoretical42.95 Ask44.9 Theta-0.0224 Intrinsic Value42.75 Volume0 Vega0.0117 Time Value-42.75 Open Interest0 Rho0.0203 Delta / Theta-43.8057 NTES Put 70.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolNTES\|20260417\|70.00P Delta-0.0458 Imp Vol1.242 Bid0 Gamma0.0027 Theoretical0.75 Ask0.75 Theta-0.0735 Intrinsic Value-42.75 Volume0 Vega0.0272 Time Value42.76 Open Interest3 Rho-0.0035 Delta / Theta0.6234
					112.75	Price @ Mar 25, 2026 16:28 GMT
2.8	0%	2.7	3.7	0	115.00	5.71	0%	4.7	5.8	0
NTES Call 115.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolNTES\|20260417\|115.00C Delta0.4347 Imp Vol0.3701 Bid2.7 Gamma0.0375 Theoretical3.2 Ask3.7 Theta-0.0888 Intrinsic Value-2.25 Volume0 Vega0.1113 Time Value5.05 Open Interest58 Rho0.0258 Delta / Theta-4.8957 NTES Put 115.00 Exp: Apr 17, 2026 Last: 5.71 Chg.: 0% SymbolNTES\|20260417\|115.00P Delta-0.5672 Imp Vol0.3561 Bid4.7 Gamma0.0389 Theoretical5.25 Ask5.8 Theta-0.0861 Intrinsic Value2.25 Volume0 Vega0.1111 Time Value3.46 Open Interest71 Rho-0.0402 Delta / Theta6.5844
1.4	-0.71%	1.35	1.7	10	120.00	9	0%	7.9	9.1	0
NTES Call 120.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -0.71% SymbolNTES\|20260417\|120.00C Delta0.2503 Imp Vol0.3452 Bid1.35 Gamma0.0325 Theoretical1.4 Ask1.7 Theta-0.0671 Intrinsic Value-7.25 Volume10 Vega0.09 Time Value8.65 Open Interest605 Rho0.0154 Delta / Theta-3.7299 NTES Put 120.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolNTES\|20260417\|120.00P Delta-0.7553 Imp Vol0.3344 Bid7.9 Gamma0.033 Theoretical8.5 Ask9.1 Theta-0.0644 Intrinsic Value7.25 Volume0 Vega0.0885 Time Value1.75 Open Interest111 Rho-0.0514 Delta / Theta11.7242
0.6	0%	0.5	1.05	0	125.00	9.59	0%	11.5	14	0
NTES Call 125.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolNTES\|20260417\|125.00C Delta0.1475 Imp Vol0.3747 Bid0.5 Gamma0.0217 Theoretical0.77 Ask1.05 Theta-0.0529 Intrinsic Value-12.25 Volume0 Vega0.0652 Time Value12.85 Open Interest105 Rho0.0092 Delta / Theta-2.7875 NTES Put 125.00 Exp: Apr 17, 2026 Last: 9.59 Chg.: 0% SymbolNTES\|20260417\|125.00P Delta-0.8757 Imp Vol0.3401 Bid11.5 Gamma0.0211 Theoretical12.75 Ask14 Theta-0.0424 Intrinsic Value12.25 Volume0 Vega0.0574 Time Value-2.66 Open Interest9 Rho-0.056 Delta / Theta20.6535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,441.78	+3558.73	+3.46%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,488.6	+364.9	+0.79%
US 500	6,605.4	+49.1	+0.75%
US Tech 100	24,214.3	+211.8	+0.88%
DAX Futures	23,159.5	+326.5	+1.43%
Dollar Index	99.315	+0.073	+0.07%

Gold	4,587.76	+153.66	+3.47%
Silver	72.965	+3.396	+4.88%
Crude Oil WTI	90.23	-2.12	-2.30%
Brent Oil	96.89	-3.34	-3.33%
Natural Gas	2.927	+0.015	+0.52%
Copper	5.5642	+0.1092	+2.00%
US Corn	466.13	+4.13	+0.89%

USD/ZAR	16.9083	-0.0577	-0.34%
EUR/USD	1.1572	-0.0035	-0.30%
GBP/USD	1.3383	-0.0025	-0.19%
USD/JPY	159.21	+0.50	+0.32%
GBP/JPY	213.07	+0.28	+0.13%
USD/CAD	1.3806	+0.0042	+0.31%
AUD/USD	0.6964	-0.0033	-0.47%

Nampak	44,900	+200	+0.45%
MTN	20,370	+465	+2.34%
Standard Bank	30,555	+645	+2.16%
FirstRand Ltd	9,011	+362	+4.19%
Capitec	424,730	+14630	+3.57%
African Rainbow Minerals	22,975	+942	+4.28%
Naspers	90,847	+4254	+4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	112.98	+0.84	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,370	+2.34%	6.49M
Sasol	21,547	-0.54%	5.84M
Harmony Gold Mining Company	25,100	+5.90%	5.07M
Gold Fields	72,747	+5.44%	3.00M
Naspers	90,847	+4.91%	1.93M
AngloGold Ashanti ADR	153,390	+5.65%	1.69M
Valterra Platinum	134,627	+4.13%	1.28M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	596	+13.52%	2.40K
Stefanutti Stocks	529	+8.18%	43.55K
Jubilee Metals Group	82	+7.89%	2.23M
Sephaku Holdings Ltd	205	+7.33%	320.63K
Adcorp	580	+7.21%	1.81K
ID Systems	5,133.00	+6.94%	229.00
Dis-Chem Pharmacies	3,714	+6.75%	2.24M

Name	Last	Chg. %	Vol.
Africa Bitcoin	850.00	-15.00%	1.30K
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.07K
Oceana	5,213	-7.55%	149.85K
Thungela Resources	15,500.00	-7.19%	1.86M
4Sight	69	-6.76%	41.22K
Choppies Enterprises	185	-6.57%	9.00K
Cashbuild	13,155	-5.36%	8.17K