Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

123.52 -0.01 -0.01%

10/02 - Closed. Currency in USD

After Hours

123.86

+0.34

+0.28%

1:31:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,059,437
Bid/Ask: 0.00 / 0.00
Day's Range: 122.51 - 125.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	56.8	0	70.00	0.14	0%	0	2.15	0
NTES Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|70.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value54.74 Volume0 Vega0 Time Value-54.74 Open Interest0 Rho0 Delta / Theta0 NTES Put 70.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolNTES\|20260220\|70.00P Delta-0.069 Imp Vol2.8031 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.3845 Intrinsic Value-54.74 Volume0 Vega0.0275 Time Value54.88 Open Interest5 Rho-0.0027 Delta / Theta0.1794
56.5	0%	48	51.9	0	75.00	0.25	0%	0	2.15	0
NTES Call 75.00 Exp: Feb 20, 2026 Last: 56.5 Chg.: 0% SymbolNTES\|20260220\|75.00C Delta0 Imp Vol0 Bid48 Gamma0 Theoretical0 Ask51.9 Theta0 Intrinsic Value49.74 Volume0 Vega0 Time Value6.76 Open Interest1 Rho0 Delta / Theta0 NTES Put 75.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolNTES\|20260220\|75.00P Delta-0.0763 Imp Vol2.532 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.3752 Intrinsic Value-49.74 Volume0 Vega0.0297 Time Value49.99 Open Interest1 Rho-0.003 Delta / Theta0.2034
51.5	0%	43	46.9	0	80.00	0	0%	0	2.15	0
NTES Call 80.00 Exp: Feb 20, 2026 Last: 51.5 Chg.: 0% SymbolNTES\|20260220\|80.00C Delta0 Imp Vol0 Bid43 Gamma0 Theoretical0 Ask46.9 Theta0 Intrinsic Value44.74 Volume0 Vega0 Time Value6.76 Open Interest1 Rho0 Delta / Theta0 NTES Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260220\|80.00P Delta-0.0846 Imp Vol2.277 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.3647 Intrinsic Value-44.74 Volume0 Vega0.0321 Time Value44.74 Open Interest0 Rho-0.0032 Delta / Theta0.2321
					124.74	Price @ Feb 10, 2026 20:27 GMT
4.95	15.12%	4.7	5.1	34	125.00	4.65	-19.41%	4.2	5	23
NTES Call 125.00 Exp: Feb 20, 2026 Last: 4.95 Chg.: 15.12% SymbolNTES\|20260220\|125.00C Delta0.5221 Imp Vol0.5953 Bid4.7 Gamma0.0323 Theoretical4.95 Ask5.1 Theta-0.248 Intrinsic Value-0.26 Volume34 Vega0.0824 Time Value5.21 Open Interest71 Rho0.0165 Delta / Theta-2.105 NTES Put 125.00 Exp: Feb 20, 2026 Last: 4.65 Chg.: -19.41% SymbolNTES\|20260220\|125.00P Delta-0.4787 Imp Vol0.5685 Bid4.2 Gamma0.0339 Theoretical4.65 Ask5 Theta-0.2312 Intrinsic Value0.26 Volume23 Vega0.0824 Time Value4.39 Open Interest1,012 Rho-0.0155 Delta / Theta2.0706
2.85	29.55%	2.45	3.1	78	130.00	7.75	0%	7.2	8.3	25
NTES Call 130.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 29.55% SymbolNTES\|20260220\|130.00C Delta0.3631 Imp Vol0.5852 Bid2.45 Gamma0.031 Theoretical2.85 Ask3.1 Theta-0.2291 Intrinsic Value-5.26 Volume78 Vega0.0776 Time Value8.11 Open Interest355 Rho0.0117 Delta / Theta-1.5848 NTES Put 130.00 Exp: Feb 20, 2026 Last: 7.75 Chg.: 0% SymbolNTES\|20260220\|130.00P Delta-0.6378 Imp Vol0.5827 Bid7.2 Gamma0.0311 Theoretical7.75 Ask8.3 Theta-0.2218 Intrinsic Value5.26 Volume25 Vega0.0775 Time Value2.49 Open Interest148 Rho-0.0202 Delta / Theta2.875
1.54	28.33%	1.5	1.6	96	135.00	15.13	0%	10.2	13.5	0
NTES Call 135.00 Exp: Feb 20, 2026 Last: 1.54 Chg.: 28.33% SymbolNTES\|20260220\|135.00C Delta0.2295 Imp Vol0.5846 Bid1.5 Gamma0.0251 Theoretical1.54 Ask1.6 Theta-0.1847 Intrinsic Value-10.26 Volume96 Vega0.0627 Time Value11.8 Open Interest206 Rho0.0074 Delta / Theta-1.2425 NTES Put 135.00 Exp: Feb 20, 2026 Last: 15.13 Chg.: 0% SymbolNTES\|20260220\|135.00P Delta-0.7462 Imp Vol0.6453 Bid10.2 Gamma0.024 Theoretical11.85 Ask13.5 Theta-0.2089 Intrinsic Value10.26 Volume0 Vega0.0662 Time Value4.87 Open Interest15 Rho-0.0231 Delta / Theta3.5715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,968.75	+667.27	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,279.7	+91.6	+0.18%
US 500	6,956.8	+15.0	+0.22%
US Tech 100	25,196.4	+68.8	+0.27%
DAX Futures	25,115.3	+22.2	+0.09%
Dollar Index	96.73	+0.04	+0.04%

Gold	5,064.89	+16.54	+0.33%
Silver	81.168	+0.638	+0.79%
Crude Oil WTI	64.30	+0.10	+0.16%
Brent Oil	69.08	+0.04	+0.06%
Natural Gas	3.153	-0.008	-0.25%
Copper	5.9035	-0.0025	-0.04%
US Corn	428.75	0.00	0.00%

USD/ZAR	15.9447	+0.0182	+0.11%
EUR/USD	1.1887	-0.0007	-0.06%
GBP/USD	1.3634	-0.0021	-0.15%
USD/JPY	154.49	+0.11	+0.07%
GBP/JPY	210.62	-0.01	0.00%
USD/CAD	1.3555	0.0000	0.00%
AUD/USD	0.7074	-0.0003	-0.04%

Nampak	51,000	-31	-0.06%
MTN	19,176	+353	+1.88%
Standard Bank	31,227	+340	+1.10%
FirstRand Ltd	9,472	+111	+1.19%
Capitec	457,822	+5555	+1.23%
African Rainbow Minerals	22,677	-283	-1.23%
Naspers	92,750	-2632	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	123.52	-0.01	-0.01%
	Evolve S&P 500 Cl.	19.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,472	+1.19%	12.37M
MTN	19,176	+1.88%	6.37M
Naspers	92,750	-2.76%	1.98M
Gold Fields	87,869	+1.27%	1.39M
Valterra Platinum	144,323	+0.83%	902.64K
AngloGold Ashanti ADR	170,082	+1.48%	662.76K
Capitec	457,822	+1.23%	214.98K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	40.96K
Oasis Crescent	2,799	+18.85%	54.00
Krugerrand	1,780,030.00	+18.67%	1.00
Krugerrand	725,000.00	+14.17%	0.00K
Rex Trueform	1,494	+10.67%	394.00
Novus Holdings Ltd	574	+9.33%	16.03K
Frontier Transport Holdings	640	+6.49%	0.48K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16.67%	51.45M
ID Systems	7,000.00	-13.58%	0.89K
Shuka Minerals	81.00	-10.00%	82.13K
Pick n Pay	2,082	-9.87%	8.38M
Marshall Monteagle PLC	2,825	-8.87%	5.00
Sephaku Holdings Ltd	201	-8.64%	44.42K
Huge Group	117	-8.59%	1.64K