Breaking News

NetEase Inc ADR (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
0K6G	London	USD	Real-time
NTES	Vienna	EUR	Real-time
9999	Hong Kong	HKD	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
NTESN	Mexico	MXN	Delayed
NETTF	OTC Markets	USD	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.06 -1.05 -0.83%

16/10 - Closed. Currency in USD

After Hours

126.06

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 474,235
Bid/Ask: 0.00 / 0.00
Day's Range: 125.61 - 127.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase ADR Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.1	68.2	0	60.00	0	0%	0	1.2	0
NTES Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00C Delta0.9877 Imp Vol1.1374 Bid64.1 Gamma0.0007 Theoretical66.15 Ask68.2 Theta-0.0199 Intrinsic Value65.78 Volume0 Vega0.0114 Time Value-65.78 Open Interest0 Rho0.0508 Delta / Theta-49.5989 NTES Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|60.00P Delta-0.0252 Imp Vol1.378 Bid0 Gamma0.0011 Theoretical0.6 Ask1.2 Theta-0.0449 Intrinsic Value-65.78 Volume0 Vega0.023 Time Value65.78 Open Interest0 Rho-0.0034 Delta / Theta0.5614
0	0%	59.1	63.3	0	65.00	0	0%	0	0.75	0
NTES Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00C Delta0.9848 Imp Vol1.0506 Bid59.1 Gamma0.001 Theoretical61.2 Ask63.3 Theta-0.0225 Intrinsic Value60.78 Volume0 Vega0.0138 Time Value-60.78 Open Interest0 Rho0.0577 Delta / Theta-43.757 NTES Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|65.00P Delta-0.0202 Imp Vol1.144 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0309 Intrinsic Value-60.78 Volume0 Vega0.019 Time Value60.78 Open Interest0 Rho-0.0026 Delta / Theta0.6533
0	0%	54.1	58.2	0	70.00	0	0%	0	0.75	0
NTES Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00C Delta0.9869 Imp Vol0.8942 Bid54.1 Gamma0.0009 Theoretical56.15 Ask58.2 Theta-0.0176 Intrinsic Value55.78 Volume0 Vega0.0119 Time Value-55.78 Open Interest0 Rho0.0645 Delta / Theta-56.2309 NTES Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|70.00P Delta-0.0224 Imp Vol1.0302 Bid0 Gamma0.0013 Theoretical0.37 Ask0.75 Theta-0.0303 Intrinsic Value-55.78 Volume0 Vega0.0207 Time Value55.78 Open Interest0 Rho-0.0029 Delta / Theta0.7376
					125.78	Price @ Oct 16, 2026 19:58 GMT
4.6	-11.54%	4.4	4.9	64	130.00	7.7	0%	7.1	8.5	0
NTES Call 130.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: -11.54% SymbolNTES\|20261120\|130.00C Delta0.4302 Imp Vol0.4037 Bid4.4 Gamma0.0249 Theoretical4.65 Ask4.9 Theta-0.0914 Intrinsic Value-4.22 Volume64 Vega0.153 Time Value8.82 Open Interest85 Rho0.0475 Delta / Theta-4.7067 NTES Put 130.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: 0% SymbolNTES\|20261120\|130.00P Delta-0.5851 Imp Vol0.3605 Bid7.1 Gamma0.0279 Theoretical7.8 Ask8.5 Theta-0.0733 Intrinsic Value4.22 Volume0 Vega0.1516 Time Value3.48 Open Interest2 Rho-0.0638 Delta / Theta7.9793
3.1	-9.36%	2.8	3.3	2	135.00	0	0%	9.8	12.4	0
NTES Call 135.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: -9.36% SymbolNTES\|20261120\|135.00C Delta0.3176 Imp Vol0.4057 Bid2.8 Gamma0.0225 Theoretical3.05 Ask3.3 Theta-0.0829 Intrinsic Value-9.22 Volume2 Vega0.1389 Time Value12.32 Open Interest173 Rho0.0354 Delta / Theta-3.8325 NTES Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|135.00P Delta-0.719 Imp Vol0.3496 Bid9.8 Gamma0.025 Theoretical11.1 Ask12.4 Theta-0.0599 Intrinsic Value9.22 Volume0 Vega0.1309 Time Value-9.22 Open Interest0 Rho-0.0726 Delta / Theta12.0036
2.1	0%	1.6	2	0	140.00	0	0%	14	16	0
NTES Call 140.00 Exp: Nov 20, 2026 Last: 2.1 Chg.: 0% SymbolNTES\|20261120\|140.00C Delta0.2162 Imp Vol0.3962 Bid1.6 Gamma0.019 Theoretical1.8 Ask2 Theta-0.0663 Intrinsic Value-14.22 Volume0 Vega0.1142 Time Value16.32 Open Interest66 Rho0.0244 Delta / Theta-3.2608 NTES Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20261120\|140.00P Delta-0.8336 Imp Vol0.3379 Bid14 Gamma0.0193 Theoretical15 Ask16 Theta-0.041 Intrinsic Value14.22 Volume0 Vega0.0962 Time Value-14.22 Open Interest0 Rho-0.0717 Delta / Theta20.3266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	101.84	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	126.06	-1.05	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	0.51K
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M