Breaking News

NetEase Inc (NTES)

Symbol	Exchange	Currency
NTES	NASDAQ	USD	Real-time
NETTF	OTC Markets	USD	Delayed
0K6G	London	USD	Real-time
NTESN	Mexico	MXN	Delayed
4Y01	TradeGate	EUR	Delayed
NTESy	TradeGate	EUR	Delayed
NTESm	Buenos Aires	ARS	Delayed
NETE34	B3	BRL	Delayed
9999	Hong Kong	HKD	Delayed
NTES	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.56 +0.37 +0.32%

22:59:59 - Closed. Currency in USD

After Hours

115.56

0.00

0.00%

23:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,801,985
Bid/Ask: 0.00 / 0.00
Day's Range: 111.48 - 116.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NetEase Option Chain

Get free option data for NTES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetEase options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
81	0%	63.8	68.5	0	50.00	0	0%	0	0.55	0
NTES Call 50.00 Exp: Mar 20, 2026 Last: 81 Chg.: 0% SymbolNTES\|20260320\|50.00C Delta0.9934 Imp Vol1.6878 Bid63.8 Gamma0.0004 Theoretical66.15 Ask68.5 Theta-0.0215 Intrinsic Value65.8 Volume0 Vega0.0044 Time Value15.2 Open Interest0 Rho0.0135 Delta / Theta-46.2759 NTES Put 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|50.00P Delta-0.0224 Imp Vol2.2093 Bid0 Gamma0.001 Theoretical0.55 Ask0.55 Theta-0.0866 Intrinsic Value-65.8 Volume0 Vega0.0134 Time Value65.8 Open Interest5 Rho-0.0014 Delta / Theta0.2587
0	0%	59	63.5	0	55.00	0	0%	0	1	0
NTES Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00C Delta0.9877 Imp Vol1.663 Bid59 Gamma0.0007 Theoretical61.25 Ask63.5 Theta-0.0376 Intrinsic Value60.8 Volume0 Vega0.0077 Time Value-60.8 Open Interest0 Rho0.0168 Delta / Theta-26.2599 NTES Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|55.00P Delta-0.037 Imp Vol2.2422 Bid0 Gamma0.0014 Theoretical1 Ask1 Theta-0.1332 Intrinsic Value-60.8 Volume0 Vega0.0202 Time Value60.8 Open Interest3 Rho-0.0023 Delta / Theta0.2775
0	0%	54	58.5	0	60.00	0	0%	0	3.4	0
NTES Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00C Delta0.9865 Imp Vol1.4803 Bid54 Gamma0.0009 Theoretical56.25 Ask58.5 Theta-0.0366 Intrinsic Value55.8 Volume0 Vega0.0084 Time Value-55.8 Open Interest1 Rho0.0198 Delta / Theta-26.958 NTES Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTES\|20260320\|60.00P Delta-0.0814 Imp Vol2.7996 Bid0 Gamma0.0021 Theoretical3.4 Ask3.4 Theta-0.3099 Intrinsic Value-55.8 Volume0 Vega0.0377 Time Value55.8 Open Interest4 Rho-0.0055 Delta / Theta0.2627
					115.8	Price @ Mar 03, 2026 20:28 GMT
2.12	17.78%	1.85	2.4	4	120.00	8	0%	6.5	7.6	1
NTES Call 120.00 Exp: Mar 20, 2026 Last: 2.12 Chg.: 17.78% SymbolNTES\|20260320\|120.00C Delta0.355 Imp Vol0.3677 Bid1.85 Gamma0.0404 Theoretical2.12 Ask2.4 Theta-0.1025 Intrinsic Value-4.2 Volume4 Vega0.0932 Time Value6.32 Open Interest209 Rho0.0182 Delta / Theta-3.4633 NTES Put 120.00 Exp: Mar 20, 2026 Last: 8 Chg.: 0% SymbolNTES\|20260320\|120.00P Delta-0.6039 Imp Vol0.4812 Bid6.5 Gamma0.032 Theoretical7.05 Ask7.6 Theta-0.1331 Intrinsic Value4.2 Volume1 Vega0.0964 Time Value3.8 Open Interest123 Rho-0.0301 Delta / Theta4.5363
0.56	0%	0.75	0.9	2	125.00	12.9	0%	10.3	12.9	1
NTES Call 125.00 Exp: Mar 20, 2026 Last: 0.56 Chg.: 0% SymbolNTES\|20260320\|125.00C Delta0.178 Imp Vol0.3542 Bid0.75 Gamma0.0294 Theoretical0.83 Ask0.9 Theta-0.0688 Intrinsic Value-9.2 Volume2 Vega0.0652 Time Value9.76 Open Interest354 Rho0.0092 Delta / Theta-2.5857 NTES Put 125.00 Exp: Mar 20, 2026 Last: 12.9 Chg.: 0% SymbolNTES\|20260320\|125.00P Delta-0.6478 Imp Vol0.7417 Bid10.3 Gamma0.02 Theoretical12.9 Ask12.9 Theta-0.1987 Intrinsic Value9.2 Volume1 Vega0.0929 Time Value3.7 Open Interest31 Rho-0.0338 Delta / Theta3.2611
0.35	0%	0.3	0.45	50	130.00	12.84	0%	14.7	17.5	0
NTES Call 130.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolNTES\|20260320\|130.00C Delta0.085 Imp Vol0.3698 Bid0.3 Gamma0.0168 Theoretical0.35 Ask0.45 Theta-0.0428 Intrinsic Value-14.2 Volume50 Vega0.039 Time Value14.55 Open Interest298 Rho0.0044 Delta / Theta-1.9857 NTES Put 130.00 Exp: Mar 20, 2026 Last: 12.84 Chg.: 0% SymbolNTES\|20260320\|130.00P Delta-0.7583 Imp Vol0.676 Bid14.7 Gamma0.0185 Theoretical16.1 Ask17.5 Theta-0.1506 Intrinsic Value14.2 Volume0 Vega0.078 Time Value-1.36 Open Interest75 Rho-0.0381 Delta / Theta5.0346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTES Comments

Write your thoughts about NetEase Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,842.41	-6947.25	-5.85%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,460.3	-444.5	-0.91%
US 500	6,810.9	-70.7	-1.03%
US Tech 100	24,696.4	-296.2	-1.19%
DAX Futures	24,029.6	-665.4	-2.69%
Dollar Index	99.01	+0.67	+0.68%

Gold	5,111.44	-200.16	-3.77%
Silver	82.665	-6.188	-6.96%
Crude Oil WTI	74.46	+3.23	+4.53%
Brent Oil	81.54	+3.80	+4.89%
Natural Gas	3.051	+0.091	+3.07%
Copper	5.8425	-0.1055	-1.77%
US Corn	446.25	+0.50	+0.11%

USD/ZAR	16.5144	+0.4255	+2.64%
EUR/USD	1.1614	-0.0076	-0.65%
GBP/USD	1.3362	-0.0048	-0.36%
USD/JPY	157.67	+0.20	+0.13%
GBP/JPY	210.68	-0.49	-0.23%
USD/CAD	1.3674	-0.0003	-0.02%
AUD/USD	0.7040	-0.0050	-0.71%

Nampak	48,200	-352	-0.72%
MTN	20,048	-850	-4.07%
Standard Bank	30,506	-1536	-4.79%
FirstRand Ltd	9,172	-418	-4.36%
Capitec	447,349	-17497	-3.76%
African Rainbow Minerals	22,467	-2278	-9.21%
Naspers	84,438	-2083	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTES	115.56	+0.37	+0.32%
	iShares MSCI Worl.	7.14	-0.12	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,172	-4.36%	15.76M
Impala Platinum	28,611	-16.90%	6.17M
Gold Fields	83,000	-9.88%	3.13M
Naspers	84,438	-2.41%	2.34M
Valterra Platinum	159,484	-12.35%	1.66M
AngloGold Ashanti ADR	184,390	-9.40%	1.64M
Capitec	447,349	-3.76%	348.51K

Name	Last	Chg. %	Vol.
Thungela Resources	14,032.00	+19.93%	3.83M
Trematon Capital Investments	116	+12.62%	0.77K
enX Group	425	+11.84%	0.43K
Deneb Investments	259	+10.21%	5.17K
Brimstone	550	+9.56%	0.12K
Insimbi Refractory Alloy Supply	70	+9.38%	2.18K
MC Mining	255	+6.25%	2.79K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-16.94%	61.83K
Impala Platinum	28,611	-16.90%	6.17M
WBHO	17,632	-16.51%	412.58K
Northam Platinum Holdings	37,344.00	-13.40%	2.99M
Sibanye Stillwater	5,885	-12.85%	19.94M
Valterra Platinum	159,484	-12.35%	1.66M
Gold Fields	83,000	-9.88%	3.13M