Breaking News

Netstreit Corp (NTST)

	Symbol	Exchange	Currency
	NTST	NYSE	USD	Real-time
	64N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.29 +0.09 +0.45%

18:38:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 271,920
Bid/Ask: 0.00 / 0.00
Day's Range: 20.22 - 20.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Netstreit Option Chain

Get free option data for NTST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Netstreit options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 16:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.83	0%	15.5	20.4	0	2.50	0	0%	0	3.1	0
NTST Call 2.50 Exp: Feb 20, 2026 Last: 15.83 Chg.: 0% SymbolNTST\|20260220\|2.50C Delta0.9913 Imp Vol12.8362 Bid15.5 Gamma0.001 Theoretical17.95 Ask20.4 Theta-0.0904 Intrinsic Value17.85 Volume0 Vega0.0004 Time Value-2.02 Open Interest0 Rho0.0001 Delta / Theta-10.9706 NTST Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-17.85 Volume0 Vega0 Time Value17.85 Open Interest0 Rho0 Delta / Theta0
13.34	0%	13	17.9	0	5.00	0	0%	0	3.1	0
NTST Call 5.00 Exp: Feb 20, 2026 Last: 13.34 Chg.: 0% SymbolNTST\|20260220\|5.00C Delta0.9858 Imp Vol8.5622 Bid13 Gamma0.0023 Theoretical15.45 Ask17.9 Theta-0.0928 Intrinsic Value15.35 Volume0 Vega0.0007 Time Value-2.01 Open Interest0 Rho0.0003 Delta / Theta-10.6287 NTST Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-15.35 Volume0 Vega0 Time Value15.35 Open Interest0 Rho0 Delta / Theta0
0	0%	10.5	15.4	0	7.50	0	0%	0	3.1	0
NTST Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|7.50C Delta0.9799 Imp Vol6.2085 Bid10.5 Gamma0.0042 Theoretical12.95 Ask15.4 Theta-0.091 Intrinsic Value12.85 Volume0 Vega0.0009 Time Value-12.85 Open Interest0 Rho0.0004 Delta / Theta-10.7654 NTST Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-12.85 Volume0 Vega0 Time Value12.85 Open Interest0 Rho0 Delta / Theta0
					20.35	Price @ Feb 17, 2026 16:10 GMT
0	0%	0	3.1	0	22.50	0	0%	0.1	4.9	0
NTST Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|22.50C Delta0.5133 Imp Vol5.3296 Bid0 Gamma0.0405 Theoretical3.1 Ask3.1 Theta-0.6528 Intrinsic Value-2.15 Volume0 Vega0.0074 Time Value2.15 Open Interest0 Rho0.0005 Delta / Theta-0.7862 NTST Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|22.50P Delta-0.7604 Imp Vol1.4333 Bid0.1 Gamma0.1174 Theoretical2.5 Ask4.9 Theta-0.1368 Intrinsic Value2.15 Volume0 Vega0.0057 Time Value-2.15 Open Interest0 Rho-0.0013 Delta / Theta5.5605
0	0%	0	3.1	0	25.00	0	0%	2.2	7	0
NTST Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|25.00C Delta0.4707 Imp Vol6.3162 Bid0 Gamma0.0341 Theoretical3.1 Ask3.1 Theta-0.7721 Intrinsic Value-4.65 Volume0 Vega0.0073 Time Value4.65 Open Interest0 Rho0.0005 Delta / Theta-0.6096 NTST Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|25.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value-4.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	3.1	0	30.00	0	0%	7.2	12	0
NTST Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|30.00C Delta0.4227 Imp Vol7.8057 Bid0 Gamma0.0272 Theoretical3.1 Ask3.1 Theta-0.9388 Intrinsic Value-9.65 Volume0 Vega0.0072 Time Value9.65 Open Interest0 Rho0.0004 Delta / Theta-0.4502 NTST Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTST\|20260220\|30.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.65 Volume0 Vega0 Time Value-9.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTST Comments

Write your thoughts about Netstreit Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,292.81	-1585.40	-1.40%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,555.1	+54.2	+0.11%
US 500	6,843.2	+7.0	+0.10%
US Tech 100	24,694.0	-38.7	-0.16%
DAX Futures	25,062.0	+192.0	+0.77%
Dollar Index	97.220	+0.401	+0.41%

Gold	4,898.44	-147.86	-2.93%
Silver	73.550	-4.414	-5.66%
Crude Oil WTI	62.05	-0.70	-1.12%
Brent Oil	67.11	-1.54	-2.24%
Natural Gas	3.087	-0.156	-4.81%
Copper	5.6688	-0.1342	-2.31%
US Corn	427.63	-3.38	-0.78%

USD/ZAR	16.0560	+0.0805	+0.50%
EUR/USD	1.1833	-0.0019	-0.16%
GBP/USD	1.3535	-0.0101	-0.74%
USD/JPY	153.60	+0.18	+0.12%
GBP/JPY	207.88	-1.29	-0.62%
USD/CAD	1.3655	+0.0022	+0.16%
AUD/USD	0.7064	-0.0006	-0.08%

Nampak	50,448	+948	+1.92%
MTN	19,527	+16	+0.08%
Standard Bank	31,748	+196	+0.62%
FirstRand Ltd	9,531	-57	-0.59%
Capitec	467,191	-283	-0.06%
African Rainbow Minerals	21,471	-755	-3.40%
Naspers	89,203	-489	-0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
NTST	20.29	+0.09	+0.45%
PLTA	4.00	-0.14	-3.38%
CRIP	9.97	-0.03	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,531	-0.59%	7.04M
Harmony Gold Mining Company	31,110	-5.02%	2.48M
Gold Fields	81,645	-5.88%	1.57M
Naspers	89,203	-0.55%	1.25M
Prosus	81,500	+0.34%	955.93K
AngloGold Ashanti ADR	165,501	-3.83%	777.54K
Valterra Platinum	141,919	-3.56%	629.01K

Name	Last	Chg. %	Vol.
Metair	478	+14.63%	163.86K
Brimstone Investment	600	+12.15%	75.01K
Sephaku Holdings Ltd	215	+11.98%	327.39K
Quantum Foods Holdings	999	+10.75%	0.74K
Gemfields	124	+7.83%	3.58M
Huge Group	125	+7.76%	81.02K
Clientèle	1,539	+6.06%	4.08K

Name	Last	Chg. %	Vol.
African Media Entertainment	3,809	-18.94%	0.56K
Delta Property Fund	33	-15.38%	2.38M
Labat Africa Ltd	6	-14.29%	41.34M
Brikor	13.00	-13.33%	10.00K
South Ocean Holdings Ltd	140	-13.04%	1.31K
Southern Palladium	2,202.00	-8.63%	1.39K
AfroCentric Investment Corp	108	-8.47%	25.08K