Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NGT	Toronto	CAD	Real-time
1NEM	Milan	EUR	Real-time
NMMG	TradeGate	EUR	Delayed
NMMG	Frankfurt	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.10 +0.26 +0.52%

16/05 - Closed. Currency in USD

After Hours

50.75

+0.66

+1.32%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 11,606,145
Bid/Ask: 0.00 / 0.00
Day's Range: 48.61 - 50.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 17, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.45	0%	18.3	21.6	0	30.00	0	0%	0	1.27	0
NEM Call 30.00 Exp: May 23, 2025 Last: 17.45 Chg.: 0% SymbolNEM\|20250523\|30.00C Delta0.8992 Imp Vol3.8911 Bid18.3 Gamma0.0071 Theoretical21.6 Ask21.6 Theta-0.3675 Intrinsic Value20.1 Volume0 Vega0.0113 Time Value-2.65 Open Interest1 Rho0.0035 Delta / Theta-2.4469 NEM Put 30.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250523\|30.00P Delta-0.0641 Imp Vol3.0152 Bid0 Gamma0.0065 Theoretical0.64 Ask1.27 Theta-0.2023 Intrinsic Value-20.1 Volume0 Vega0.0081 Time Value20.1 Open Interest0 Rho-0.0006 Delta / Theta0.3171
17.2	0%	14.3	17.75	0	34.00	0	0%	0	1.27	0
NEM Call 34.00 Exp: May 23, 2025 Last: 17.2 Chg.: 0% SymbolNEM\|20250523\|34.00C Delta0.8714 Imp Vol3.2754 Bid14.3 Gamma0.01 Theoretical17.75 Ask17.75 Theta-0.3683 Intrinsic Value16.1 Volume0 Vega0.0135 Time Value1.1 Open Interest8 Rho0.0041 Delta / Theta-2.3657 NEM Put 34.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250523\|34.00P Delta-0.0794 Imp Vol2.4131 Bid0 Gamma0.0095 Theoretical0.63 Ask1.27 Theta-0.1907 Intrinsic Value-16.1 Volume0 Vega0.0095 Time Value16.1 Open Interest0 Rho-0.0007 Delta / Theta0.4165
13.55	0%	15	15.2	0	35.00	0	0%	0	1.27	0
NEM Call 35.00 Exp: May 23, 2025 Last: 13.55 Chg.: 0% SymbolNEM\|20250523\|35.00C Delta0.9758 Imp Vol1.4856 Bid15 Gamma0.0059 Theoretical15.2 Ask15.2 Theta-0.046 Intrinsic Value15.1 Volume0 Vega0.0036 Time Value-1.55 Open Interest2 Rho0.0055 Delta / Theta-21.2136 NEM Put 35.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolNEM\|20250523\|35.00P Delta-0.084 Imp Vol2.2719 Bid0 Gamma0.0106 Theoretical0.64 Ask1.27 Theta-0.1873 Intrinsic Value-15.1 Volume0 Vega0.0099 Time Value15.1 Open Interest0 Rho-0.0007 Delta / Theta0.4487
					50.1	Price @ May 17, 2025 20:55 GMT
0.54	5.88%	0.52	0.56	436	51.00	1.46	-19.78%	1.37	1.43	96
NEM Call 51.00 Exp: May 23, 2025 Last: 0.54 Chg.: 5.88% SymbolNEM\|20250523\|51.00C Delta0.3587 Imp Vol0.3535 Bid0.52 Gamma0.1645 Theoretical0.54 Ask0.56 Theta-0.0718 Intrinsic Value-0.9 Volume436 Vega0.024 Time Value1.44 Open Interest523 Rho0.0029 Delta / Theta-4.9972 NEM Put 51.00 Exp: May 23, 2025 Last: 1.46 Chg.: -19.78% SymbolNEM\|20250523\|51.00P Delta-0.6462 Imp Vol0.3443 Bid1.37 Gamma0.1686 Theoretical1.4 Ask1.43 Theta-0.0666 Intrinsic Value0.9 Volume96 Vega0.0239 Time Value0.56 Open Interest1,443 Rho-0.0046 Delta / Theta9.702
0.27	-10%	0.27	0.28	509	52.00	2.19	-21.51%	1.32	2.2	12
NEM Call 52.00 Exp: May 23, 2025 Last: 0.27 Chg.: -10% SymbolNEM\|20250523\|52.00C Delta0.214 Imp Vol0.3526 Bid0.27 Gamma0.1287 Theoretical0.27 Ask0.28 Theta-0.0557 Intrinsic Value-1.9 Volume509 Vega0.0187 Time Value2.17 Open Interest2,968 Rho0.0017 Delta / Theta-3.8456 NEM Put 52.00 Exp: May 23, 2025 Last: 2.19 Chg.: -21.51% SymbolNEM\|20250523\|52.00P Delta-0.7741 Imp Vol0.3723 Bid1.32 Gamma0.1262 Theoretical2.19 Ask2.2 Theta-0.0577 Intrinsic Value1.9 Volume12 Vega0.0193 Time Value0.29 Open Interest398 Rho-0.0052 Delta / Theta13.418
0.14	75%	0.13	0.15	131	53.00	3.08	-12.5%	2.98	3.1	54
NEM Call 53.00 Exp: May 23, 2025 Last: 0.14 Chg.: 75% SymbolNEM\|20250523\|53.00C Delta0.1224 Imp Vol0.3674 Bid0.13 Gamma0.0859 Theoretical0.14 Ask0.15 Theta-0.0403 Intrinsic Value-2.9 Volume131 Vega0.013 Time Value3.04 Open Interest314 Rho0.001 Delta / Theta-3.0394 NEM Put 53.00 Exp: May 23, 2025 Last: 3.08 Chg.: -12.5% SymbolNEM\|20250523\|53.00P Delta-0.8528 Imp Vol0.4081 Bid2.98 Gamma0.0884 Theoretical3.08 Ask3.1 Theta-0.0479 Intrinsic Value2.9 Volume54 Vega0.0148 Time Value0.18 Open Interest640 Rho-0.0055 Delta / Theta17.786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	85,102.52	+306.60	+0.36%
S. Africa 40 Futures	85,710	+350	+0.41%
US 30	42,325.3	-329.4	-0.77%
US 500	5,910.0	-48.4	-0.81%
US Tech 100	21,236.4	-191.5	-0.89%
DAX Futures	23,770.3	-45.7	-0.19%
Dollar Index	100.64	-0.31	-0.30%

Gold	3,233.22	+46.02	+1.44%
Silver	32.540	+0.186	+0.57%
Crude Oil WTI	61.53	-0.37	-0.60%
Brent Oil	64.99	-0.42	-0.64%
Natural Gas	3.236	-0.098	-2.94%
Copper	4.5843	-0.0092	-0.20%
US Corn	421.50	-3.50	-0.82%

USD/ZAR	18.0716	+0.0404	+0.22%
EUR/USD	1.1189	+0.0025	+0.22%
GBP/USD	1.3300	+0.0025	+0.19%
USD/JPY	145.09	-0.54	-0.37%
GBP/JPY	192.96	-0.36	-0.19%
USD/CAD	1.3959	-0.0007	-0.05%
AUD/USD	0.6410	+0.0007	+0.11%

Nampak	43,600	+700	+1.63%
MTN	12,130	+114	+0.95%
Standard Bank	23,314	-114	-0.49%
FirstRand Ltd	7,599	+89	+1.19%
Capitec	350,218	-2782	-0.79%
African Rainbow Minerals	15,300	-74	-0.48%
Naspers	533,226	+2217	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	50.10	+0.26	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,599	+1.19%	8.47M
MTN	12,130	+0.95%	4.08M
Gold Fields	36,790	-0.78%	2.08M
AngloGold Ashanti ADR	72,073	-1.27%	1.29M
Naspers	533,226	+0.42%	281.07K
Richemont	357,452	+7.21%	252.39K
Capitec	350,218	-0.79%	144.44K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	1.00M
Karooooo	97,001.00	+16.17%	3.78K
NU World Holdings Ltd	2,975	+14.20%	450.00
Blue Label	990	+11.61%	3.39M
Finbond Group Ltd	82	+9.33%	897.47K
Supermarket Income	2,000.00	+7.47%	0.41K
Richemont	357,452	+7.21%	252.39K

Name	Last	Chg. %	Vol.
Collins Property	964	-12.44%	52.53K
Stefanutti Stocks	305	-7.58%	127.68K
Telemasters	100	-7.41%	4.57K
enX Group	460	-6.12%	1.37K
Pan African Resources	1,038	-5.38%	4.25M
EPE Capital Partners	534	-4.98%	11.43K
Lesaka Tech	7,837	-4.43%	3.66K