Breaking News

Newmont Corporation (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
NEM	Switzerland	CHF	Delayed
1NEM	Milan	EUR	Real-time
NEM	Vienna	EUR	Real-time
NEM	Sydney	AUD	Delayed
NEMm	Buenos Aires	ARS	Delayed
NEM	Santiago	USD	Delayed
N1EM34	B3	BRL	Delayed
NEMUS	Lima	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.14 +0.50 +0.44%

13/11 - Closed. Currency in USD

After Hours

113.11

-0.03

-0.03%

2:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,744,628
Bid/Ask: 0.00 / 0.00
Day's Range: 112.26 - 114.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Newmont Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.47	0%	42.1	44.95	4	70.00	0	0%	0	2.13	0
NEM Call 70.00 Exp: Nov 20, 2026 Last: 43.47 Chg.: 0% SymbolNEM\|20261120\|70.00C Delta0.9589 Imp Vol2.1731 Bid42.1 Gamma0.0026 Theoretical43.52 Ask44.95 Theta-0.2173 Intrinsic Value43.14 Volume4 Vega0.0137 Time Value0.33 Open Interest64 Rho0.0124 Delta / Theta-4.4122 NEM Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261120\|70.00P Delta-0.0569 Imp Vol2.446 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-0.3115 Intrinsic Value-43.14 Volume0 Vega0.0179 Time Value43.14 Open Interest1 Rho-0.0013 Delta / Theta0.1827
38.49	0%	37.15	39.85	6	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: Nov 20, 2026 Last: 38.49 Chg.: 0% SymbolNEM\|20261120\|75.00C Delta0.9548 Imp Vol1.8887 Bid37.15 Gamma0.0032 Theoretical38.5 Ask39.85 Theta-0.2045 Intrinsic Value38.14 Volume6 Vega0.0148 Time Value0.35 Open Interest7 Rho0.0133 Delta / Theta-4.6687 NEM Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNEM\|20261120\|75.00P Delta-0.0642 Imp Vol2.1555 Bid0 Gamma0.0037 Theoretical1.07 Ask2.13 Theta-0.3017 Intrinsic Value-38.14 Volume0 Vega0.0196 Time Value38.14 Open Interest1 Rho-0.0015 Delta / Theta0.2129
33.54	0%	32.1	34.9	2	80.00	0.2	0%	0	2.13	1
NEM Call 80.00 Exp: Nov 20, 2026 Last: 33.54 Chg.: 0% SymbolNEM\|20261120\|80.00C Delta0.9487 Imp Vol1.6374 Bid32.1 Gamma0.0041 Theoretical33.5 Ask34.9 Theta-0.1972 Intrinsic Value33.14 Volume2 Vega0.0164 Time Value0.4 Open Interest3 Rho0.0141 Delta / Theta-4.811 NEM Put 80.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolNEM\|20261120\|80.00P Delta-0.073 Imp Vol1.8804 Bid0 Gamma0.0047 Theoretical1.07 Ask2.13 Theta-0.2904 Intrinsic Value-33.14 Volume1 Vega0.0217 Time Value33.34 Open Interest8 Rho-0.0017 Delta / Theta0.2514
					113.14	Price @ Nov 13, 2026 21:16 GMT
2.03	-26.18%	2	2.35	22	114.00	3.11	5.42%	3	3.2	27
NEM Call 114.00 Exp: Nov 20, 2026 Last: 2.03 Chg.: -26.18% SymbolNEM\|20261120\|114.00C Delta0.448 Imp Vol0.4276 Bid2 Gamma0.0592 Theoretical2.18 Ask2.35 Theta-0.1927 Intrinsic Value-0.86 Volume22 Vega0.0618 Time Value2.89 Open Interest121 Rho0.0093 Delta / Theta-2.325 NEM Put 114.00 Exp: Nov 20, 2026 Last: 3.11 Chg.: 5.42% SymbolNEM\|20261120\|114.00P Delta-0.5575 Imp Vol0.4025 Bid3 Gamma0.0629 Theoretical3.1 Ask3.2 Theta-0.1727 Intrinsic Value0.86 Volume27 Vega0.0617 Time Value2.25 Open Interest33 Rho-0.0108 Delta / Theta3.2281
1.68	-14.29%	1.63	1.8	142	115.00	3.95	-1.25%	3.6	4.1	29
NEM Call 115.00 Exp: Nov 20, 2026 Last: 1.68 Chg.: -14.29% SymbolNEM\|20261120\|115.00C Delta0.3871 Imp Vol0.4169 Bid1.63 Gamma0.0588 Theoretical1.72 Ask1.8 Theta-0.1816 Intrinsic Value-1.86 Volume142 Vega0.0598 Time Value3.54 Open Interest1,380 Rho0.008 Delta / Theta-2.1323 NEM Put 115.00 Exp: Nov 20, 2026 Last: 3.95 Chg.: -1.25% SymbolNEM\|20261120\|115.00P Delta-0.611 Imp Vol0.4261 Bid3.6 Gamma0.0577 Theoretical3.85 Ask4.1 Theta-0.1772 Intrinsic Value1.86 Volume29 Vega0.0599 Time Value2.09 Open Interest1,730 Rho-0.0117 Delta / Theta3.4474
1.28	-45.99%	1.3	1.41	30	116.00	3.85	0%	4.2	4.7	0
NEM Call 116.00 Exp: Nov 20, 2026 Last: 1.28 Chg.: -45.99% SymbolNEM\|20261120\|116.00C Delta0.3294 Imp Vol0.4129 Bid1.3 Gamma0.0561 Theoretical1.36 Ask1.41 Theta-0.1697 Intrinsic Value-2.86 Volume30 Vega0.0566 Time Value4.14 Open Interest93 Rho0.0069 Delta / Theta-1.9413 NEM Put 116.00 Exp: Nov 20, 2026 Last: 3.85 Chg.: 0% SymbolNEM\|20261120\|116.00P Delta-0.6707 Imp Vol0.4154 Bid4.2 Gamma0.0559 Theoretical4.45 Ask4.7 Theta-0.1623 Intrinsic Value2.86 Volume0 Vega0.0565 Time Value0.99 Open Interest64 Rho-0.0126 Delta / Theta4.1332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	113.14	+0.50	+0.44%
	VKC	900.0	-200.0	-18.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K