Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.1 | 0% | 79 | 81.5 | 0 | 42.50 | 0.06 | 0% | 0 | 0.01 | 0 |
| 0 | 0% | 76.1 | 79.05 | 0 | 45.00 | 0 | 0% | 0 | 0.05 | 0 |
| 65 | 0% | 74 | 76.5 | 0 | 47.50 | 0 | 0% | 0 | 2.13 | 0 |
122.31 |
Price @ Feb 17, 2026 21:16 GMT | |||||||||
| 3.7 | -41.46% | 3.5 | 3.9 | 49 | 123.00 | 4.12 | 13.81% | 3.9 | 4.8 | 16 |
| 3.3 | -40% | 3.15 | 3.5 | 74 | 124.00 | 4.65 | 26.36% | 4.8 | 5.45 | 20 |
| 3 | -43.4% | 2.8 | 3.2 | 456 | 125.00 | 5.7 | 33.49% | 5.55 | 5.95 | 19 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




