Breaking News

Newmont Goldcorp Corp (NEM)

Symbol	Exchange	Currency
NEM	NYSE	USD	Real-time
1NEM	Milan	EUR	Real-time
NEM	Switzerland	CHF	Delayed
NEMUSD	Switzerland	USD	Delayed
NMMG	Frankfurt	EUR	Delayed
NMMG	TradeGate	EUR	Delayed
NEM	Sydney	AUD	Delayed
NEM	Santiago	USD	Delayed
NEMm	Buenos Aires	ARS	Delayed
N1EM34	B3	BRL	Delayed
NEM	Vienna	EUR	Real-time
NEM_KZ	KASE	USD	Delayed
NEM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.70 +9.64 +8.68%

24/04 - Closed. Currency in USD

After Hours

120.40

-0.30

-0.25%

1:59:01 - Real-time Data

Type: Equity

Market: United States

Volume: 12,367,527
Bid/Ask: 0.00 / 0.00
Day's Range: 111.66 - 120.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Newmont Goldcorp Option Chain

Get free option data for NEM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Newmont Goldcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.15	55.85	0	65.00	0	0%	0	0.25	0
NEM Call 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|65.00C Delta0 Imp Vol0 Bid53.15 Gamma0 Theoretical0 Ask55.85 Theta0 Intrinsic Value55.7 Volume0 Vega0 Time Value-55.7 Open Interest50 Rho0 Delta / Theta0 NEM Put 65.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|65.00P Delta-0.0099 Imp Vol2.0331 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.064 Intrinsic Value-55.7 Volume0 Vega0.0044 Time Value55.7 Open Interest0 Rho-0.0002 Delta / Theta0.1552
0	0%	48.2	51.15	0	70.00	0	0%	0	2.13	0
NEM Call 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00C Delta0 Imp Vol0 Bid48.2 Gamma0 Theoretical0 Ask51.15 Theta0 Intrinsic Value50.7 Volume0 Vega0 Time Value-50.7 Open Interest0 Rho0 Delta / Theta0 NEM Put 70.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|70.00P Delta-0.0495 Imp Vol2.6721 Bid0 Gamma0.0023 Theoretical1.07 Ask2.13 Theta-0.3248 Intrinsic Value-50.7 Volume0 Vega0.017 Time Value50.7 Open Interest0 Rho-0.0012 Delta / Theta0.1524
37.39	0%	43.2	46.15	0	75.00	0	0%	0	2.13	0
NEM Call 75.00 Exp: May 01, 2026 Last: 37.39 Chg.: 0% SymbolNEM\|20260501\|75.00C Delta0 Imp Vol0 Bid43.2 Gamma0 Theoretical0 Ask46.15 Theta0 Intrinsic Value45.7 Volume0 Vega0 Time Value-8.31 Open Interest10 Rho0 Delta / Theta0 NEM Put 75.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolNEM\|20260501\|75.00P Delta-0.0552 Imp Vol2.3871 Bid0 Gamma0.0028 Theoretical1.07 Ask2.13 Theta-0.3164 Intrinsic Value-45.7 Volume0 Vega0.0186 Time Value45.7 Open Interest2 Rho-0.0014 Delta / Theta0.1745
					120.7	Price @ Apr 24, 2026 20:16 GMT
3.4	172%	2.96	3.55	316	121.00	4	-67.21%	3.55	4.35	2
NEM Call 121.00 Exp: May 01, 2026 Last: 3.4 Chg.: 172% SymbolNEM\|20260501\|121.00C Delta0.5038 Imp Vol0.527 Bid2.96 Gamma0.0453 Theoretical3.4 Ask3.55 Theta-0.2553 Intrinsic Value-0.3 Volume316 Vega0.0667 Time Value3.7 Open Interest33 Rho0.011 Delta / Theta-1.9737 NEM Put 121.00 Exp: May 01, 2026 Last: 4 Chg.: -67.21% SymbolNEM\|20260501\|121.00P Delta-0.5129 Imp Vol0.5508 Bid3.55 Gamma0.0435 Theoretical4 Ask4.35 Theta-0.2569 Intrinsic Value0.3 Volume2 Vega0.0664 Time Value3.7 Open Interest12 Rho-0.0109 Delta / Theta1.9965
2.91	212.9%	2.75	3.15	252	122.00	4.25	-68.91%	4	4.35	16
NEM Call 122.00 Exp: May 01, 2026 Last: 2.91 Chg.: 212.9% SymbolNEM\|20260501\|122.00C Delta0.4581 Imp Vol0.5213 Bid2.75 Gamma0.0455 Theoretical2.91 Ask3.15 Theta-0.2508 Intrinsic Value-1.3 Volume252 Vega0.0663 Time Value4.21 Open Interest88 Rho0.01 Delta / Theta-1.8265 NEM Put 122.00 Exp: May 01, 2026 Last: 4.25 Chg.: -68.91% SymbolNEM\|20260501\|122.00P Delta-0.5404 Imp Vol0.5365 Bid4 Gamma0.0443 Theoretical4.25 Ask4.35 Theta-0.2495 Intrinsic Value1.3 Volume16 Vega0.0663 Time Value2.95 Open Interest20 Rho-0.0115 Delta / Theta2.1659
2.42	175%	2.31	2.64	559	123.00	5.22	0%	4.6	5.2	32
NEM Call 123.00 Exp: May 01, 2026 Last: 2.42 Chg.: 175% SymbolNEM\|20260501\|123.00C Delta0.4108 Imp Vol0.5086 Bid2.31 Gamma0.0457 Theoretical2.42 Ask2.64 Theta-0.2397 Intrinsic Value-2.3 Volume559 Vega0.065 Time Value4.72 Open Interest93 Rho0.009 Delta / Theta-1.714 NEM Put 123.00 Exp: May 01, 2026 Last: 5.22 Chg.: 0% SymbolNEM\|20260501\|123.00P Delta-0.6081 Imp Vol0.5087 Bid4.6 Gamma0.0454 Theoretical4.9 Ask5.2 Theta-0.2274 Intrinsic Value2.3 Volume32 Vega0.064 Time Value2.92 Open Interest10 Rho-0.0126 Delta / Theta2.6742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NEM Comments

Write your thoughts about Newmont Goldcorp Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.36	-0.24	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEM	120.70	+9.64	+8.68%
	QLCOr	5.75	+0.05	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K