Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.36 +1.18 +2.61%

13/02 - Closed. Currency in USD

After Hours

46.77

+0.41

+0.88%

02:38:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,190,696
Bid/Ask: 0.00 / 0.00
Day's Range: 44.91 - 46.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.9	0	22.50	0	0%	0	2.15	0
NI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|22.50C Delta0 Imp Vol0 Bid21.7 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value23.86 Volume0 Vega0 Time Value-23.86 Open Interest0 Rho0 Delta / Theta0 NI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|22.50P Delta-0.0916 Imp Vol5.936 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.4834 Intrinsic Value-23.86 Volume0 Vega0.0098 Time Value23.86 Open Interest0 Rho-0.001 Delta / Theta0.1895
0	0%	19.2	23.4	0	25.00	0	0%	0	2.15	0
NI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|25.00C Delta0 Imp Vol0 Bid19.2 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value21.36 Volume0 Vega0 Time Value-21.36 Open Interest0 Rho0 Delta / Theta0 NI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|25.00P Delta-0.1048 Imp Vol5.2496 Bid0 Gamma0.0058 Theoretical2.15 Ask2.15 Theta-0.4718 Intrinsic Value-21.36 Volume0 Vega0.0108 Time Value21.36 Open Interest0 Rho-0.001 Delta / Theta0.2221
0	0%	14.2	17.8	0	30.00	0.05	0%	0	1.4	0
NI Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|30.00C Delta0 Imp Vol0 Bid14.2 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value16.36 Volume0 Vega0 Time Value-16.36 Open Interest0 Rho0 Delta / Theta0 NI Put 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNI\|20260220\|30.00P Delta-0.1142 Imp Vol3.4556 Bid0 Gamma0.0094 Theoretical1.4 Ask1.4 Theta-0.3303 Intrinsic Value-16.36 Volume0 Vega0.0115 Time Value16.41 Open Interest1 Rho-0.001 Delta / Theta0.3457
					46.36	Price @ Feb 14, 2026 20:45 GMT
0.05	0%	0	0.1	1	50.00	4.45	0%	3.5	5.6	0
NI Call 50.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNI\|20260220\|50.00C Delta0.0554 Imp Vol0.3635 Bid0 Gamma0.0517 Theoretical0.05 Ask0.1 Theta-0.0202 Intrinsic Value-3.64 Volume1 Vega0.0066 Time Value3.69 Open Interest45 Rho0.0004 Delta / Theta-2.7399 NI Put 50.00 Exp: Feb 20, 2026 Last: 4.45 Chg.: 0% SymbolNI\|20260220\|50.00P Delta-0.7164 Imp Vol0.931 Bid3.5 Gamma0.0612 Theoretical4.55 Ask5.6 Theta-0.1549 Intrinsic Value3.64 Volume0 Vega0.0201 Time Value0.81 Open Interest7 Rho-0.0051 Delta / Theta4.6246
0	0%	0	1.2	0	55.00	9.23	-2.33%	8.4	10.7	1
NI Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|55.00C Delta0.2354 Imp Vol1.6155 Bid0 Gamma0.032 Theoretical1.2 Ask1.2 Theta-0.2463 Intrinsic Value-8.64 Volume0 Vega0.0183 Time Value8.64 Open Interest0 Rho0.0016 Delta / Theta-0.9558 NI Put 55.00 Exp: Feb 20, 2026 Last: 9.23 Chg.: -2.33% SymbolNI\|20260220\|55.00P Delta-0.8366 Imp Vol1.2552 Bid8.4 Gamma0.0331 Theoretical9.23 Ask10.7 Theta-0.1516 Intrinsic Value8.64 Volume1 Vega0.0146 Time Value0.59 Open Interest22 Rho-0.0062 Delta / Theta5.519
0	0%	0	2.15	0	60.00	14.5	0%	13.3	15.8	0
NI Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNI\|20260220\|60.00C Delta0.2691 Imp Vol2.5765 Bid0 Gamma0.0216 Theoretical2.15 Ask2.15 Theta-0.4213 Intrinsic Value-13.64 Volume0 Vega0.0196 Time Value13.64 Open Interest0 Rho0.0017 Delta / Theta-0.6387 NI Put 60.00 Exp: Feb 20, 2026 Last: 14.5 Chg.: 0% SymbolNI\|20260220\|60.00P Delta-0.8285 Imp Vol1.8806 Bid13.3 Gamma0.0228 Theoretical14.55 Ask15.8 Theta-0.2348 Intrinsic Value13.64 Volume0 Vega0.0151 Time Value0.86 Open Interest24 Rho-0.0068 Delta / Theta3.529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,878.21	+320.11	+0.28%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,588.3	+87.4	+0.18%
US 500	6,836.5	+0.3	+0.00%
US Tech 100	24,648.9	-83.8	-0.34%
DAX Futures	24,928.0	-31.0	-0.12%
Dollar Index	96.955	+0.136	+0.14%

Gold	5,000.91	-45.39	-0.90%
Silver	76.250	-1.714	-2.20%
Crude Oil WTI	63.17	+0.42	+0.67%
Brent Oil	68.17	+0.42	+0.62%
Natural Gas	3.031	-0.212	-6.54%
Copper	5.7935	-0.0095	-0.16%
US Corn	431.25	+0.25	+0.06%

USD/ZAR	15.9807	+0.0474	+0.30%
EUR/USD	1.1854	-0.0015	-0.13%
GBP/USD	1.3636	-0.0013	-0.10%
USD/JPY	153.33	+0.63	+0.41%
GBP/JPY	209.09	+0.65	+0.31%
USD/CAD	1.3634	+0.0016	+0.12%
AUD/USD	0.7073	-0.0002	-0.03%

Nampak	49,500	-200	-0.40%
MTN	19,511	+281	+1.46%
Standard Bank	31,552	+180	+0.57%
FirstRand Ltd	9,588	+88	+0.93%
Capitec	467,474	+2663	+0.57%
African Rainbow Minerals	22,226	-9	-0.04%
Naspers	89,692	+572	+0.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	46.36	+1.18	+2.61%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,588	+0.93%	7.74M
Naspers	89,692	+0.64%	1.46M
Prosus	81,222	+0.52%	1.06M
Gold Fields	86,744	+0.38%	898.16K
AngloGold Ashanti ADR	172,100	+0.58%	560.00K
Valterra Platinum	147,157	-0.53%	527.58K
Capitec	467,474	+0.57%	151.71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9.85%	2.30M
AECI	10,455	+8.19%	703.77K
Mantengu Mining	43.00	+7.50%	6.70K
Telkom	5,922	+6.09%	1.51M
Finbond Group Ltd	125	+4.17%	51.19K
Cashbuild	14,550	+3.93%	3.97K
Stefanutti Stocks	445	+3.73%	436.03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19.44%	45.39K
Labat Africa Ltd	7	-12.50%	32.91M
MC Mining	212	-7.83%	13.34K
Trellidor Holdings Ltd	135	-7.53%	418.95K
PBT Holdings	670	-6.69%	0.01K
Frontier Transport Holdings	605	-6.20%	0.30K
Quantum Foods Holdings	902	-5.05%	1.00K