Breaking News

NiSource Inc (NI)

Symbol	Exchange	Currency
NI	NYSE	USD	Real-time
1NIS	Milan	EUR	Real-time
NI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.11 -0.62 -1.36%

20:29:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,833,339
Bid/Ask: 0.00 / 0.00
Day's Range: 44.96 - 45.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NiSource Option Chain

Get free option data for NI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NiSource options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.7	0	22.50	0	0%	0	0.75	0
NI Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|22.50C Delta0.9794 Imp Vol1.487 Bid20.8 Gamma0.0029 Theoretical22.75 Ask24.7 Theta-0.0171 Intrinsic Value22.68 Volume0 Vega0.0054 Time Value-22.68 Open Interest0 Rho0.0084 Delta / Theta-57.3811 NI Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|22.50P Delta-0.0385 Imp Vol1.7987 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0369 Intrinsic Value-22.68 Volume0 Vega0.0095 Time Value22.68 Open Interest0 Rho-0.0012 Delta / Theta1.0428
0	0%	18.3	22.2	0	25.00	0	0%	0	0.75	0
NI Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|25.00C Delta0.9766 Imp Vol1.2811 Bid18.3 Gamma0.0037 Theoretical20.25 Ask22.2 Theta-0.0165 Intrinsic Value20.18 Volume0 Vega0.0061 Time Value-20.18 Open Interest0 Rho0.0095 Delta / Theta-59.0501 NI Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|25.00P Delta-0.0443 Imp Vol1.5632 Bid0 Gamma0.0053 Theoretical0.37 Ask0.75 Theta-0.0359 Intrinsic Value-20.18 Volume0 Vega0.0106 Time Value20.18 Open Interest0 Rho-0.0014 Delta / Theta1.2326
0	0%	13.4	17.2	0	30.00	0	0%	0	0.75	0
NI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00C Delta0.9618 Imp Vol0.9815 Bid13.4 Gamma0.0073 Theoretical15.3 Ask17.2 Theta-0.0195 Intrinsic Value15.18 Volume0 Vega0.0092 Time Value-15.18 Open Interest0 Rho0.0127 Delta / Theta-49.2549 NI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|30.00P Delta-0.0595 Imp Vol1.1517 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.0334 Intrinsic Value-15.18 Volume0 Vega0.0134 Time Value15.18 Open Interest0 Rho-0.0018 Delta / Theta1.7787
					45.18	Price @ Jul 29, 2026 18:01 GMT
0.15	0%	0	0.05	0	50.00	4.95	0%	4.5	5.7	4
NI Call 50.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolNI\|20260821\|50.00C Delta0.0279 Imp Vol0.2098 Bid0 Gamma0.0269 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-4.82 Volume0 Vega0.0073 Time Value4.97 Open Interest3,850 Rho0.0008 Delta / Theta-8.3522 NI Put 50.00 Exp: Aug 21, 2026 Last: 4.95 Chg.: 0% SymbolNI\|20260821\|50.00P Delta-0.8709 Imp Vol0.3486 Bid4.5 Gamma0.0536 Theoretical5.1 Ask5.7 Theta-0.0169 Intrinsic Value4.82 Volume4 Vega0.0236 Time Value0.13 Open Interest75 Rho-0.0187 Delta / Theta51.5775
0	0%	0	0.5	0	55.00	0	0%	8.4	10.9	0
NI Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00C Delta0.0901 Imp Vol0.558 Bid0 Gamma0.0257 Theoretical0.25 Ask0.5 Theta-0.0224 Intrinsic Value-9.82 Volume0 Vega0.0184 Time Value9.82 Open Interest30 Rho0.0024 Delta / Theta-4.0209 NI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|55.00P Delta-0.9848 Imp Vol0.375 Bid8.4 Gamma0.0092 Theoretical9.89 Ask10.9 Theta-0.0028 Intrinsic Value9.82 Volume0 Vega0.0041 Time Value-9.82 Open Interest0 Rho-0.0097 Delta / Theta357.8408
0	0%	0	0.75	0	60.00	0	0%	13.1	16.8	0
NI Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|60.00C Delta0.0952 Imp Vol0.8038 Bid0 Gamma0.0186 Theoretical0.38 Ask0.75 Theta-0.0336 Intrinsic Value-14.82 Volume0 Vega0.0192 Time Value14.82 Open Interest12 Rho0.0025 Delta / Theta-2.8356 NI Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNI\|20260821\|60.00P Delta-0.9635 Imp Vol0.6158 Bid13.1 Gamma0.0116 Theoretical14.95 Ask16.8 Theta-0.0106 Intrinsic Value14.82 Volume0 Vega0.0088 Time Value-14.82 Open Interest2 Rho-0.0171 Delta / Theta90.5304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NI Comments

Write your thoughts about NiSource Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	51,950.3	-797.2	-1.51%
US 500	7,391.6	-37.6	-0.51%
US Tech 100	27,601.1	-162.0	-0.58%
DAX Futures	25,598.0	+17.0	+0.07%
Dollar Index	100.987	-0.279	-0.28%

Gold	4,064.20	+25.50	+0.63%
Silver	58.413	+0.883	+1.54%
Crude Oil WTI	84.43	+5.17	+6.52%
Brent Oil	88.10	+6.02	+7.33%
Natural Gas	2.724	+0.023	+0.85%
Copper	6.3758	+0.0163	+0.26%
US Corn	471.13	-9.88	-2.05%

USD/ZAR	16.6850	+0.0057	+0.03%
EUR/USD	1.1420	+0.0030	+0.26%
GBP/USD	1.3330	+0.0037	+0.28%
USD/JPY	163.57	-0.25	-0.15%
GBP/JPY	218.03	+0.32	+0.15%
USD/CAD	1.4068	-0.0039	-0.28%
AUD/USD	0.6953	-0.0022	-0.32%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NI	45.11	-0.62	-1.36%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K