Breaking News

NICE Ltd (NICE)

Symbol	Exchange	Currency
NICE	Tel Aviv	ILS	Delayed
NICE	NASDAQ	USD	Real-time
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26,600 -740 -2.71%

- Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0002730112

S/N: 273011

Volume: 179,137
Bid/Ask: 26,600 / 17,280
Day's Range: 26,300 - 26,700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NICE Ltd Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NICE Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 14:40 GMT

Calls

Puts

Last	Bid	Strike	Last
		26,000
NICE Call 26,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C026000M607 Delta0.78 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-72.25 Intrinsic Value Volume Vega8.47 Time Value Open Interest Rho Delta / Theta0 NICE Put 26,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P026000M607 Delta-0.22 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-69.97 Intrinsic Value Volume Vega8.47 Time Value Open Interest Rho Delta / Theta0
		26,500
NICE Call 26,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C026500M607 Delta0.69 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-88.02 Intrinsic Value Volume Vega10.1 Time Value Open Interest Rho Delta / Theta0 NICE Put 26,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P026500M607 Delta-0.31 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-85.7 Intrinsic Value Volume Vega10.1 Time Value Open Interest Rho Delta / Theta0
		27,000
NICE Call 27,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C027000M607 Delta0.59 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-98.09 Intrinsic Value Volume Vega11.14 Time Value Open Interest Rho Delta / Theta0 NICE Put 27,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P027000M607 Delta-0.41 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-95.72 Intrinsic Value Volume Vega11.14 Time Value Open Interest Rho Delta / Theta0
		27,340	Price @ Jul 22, 2026 14:40 GMT
	2,280	27,500
NICE Call 27,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C027500M607 Delta0.48 Imp Vol1 Bid2,280 Gamma0 Theoretical Ask Theta-100.37 Intrinsic Value Volume Vega11.41 Time Value Open Interest Rho Delta / Theta0 NICE Put 27,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P027500M607 Delta-0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-97.96 Intrinsic Value Volume Vega11.41 Time Value Open Interest Rho Delta / Theta0
	0	28,000
NICE Call 28,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C028000M607 Delta0.38 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-94.68 Intrinsic Value Volume Vega10.89 Time Value Open Interest Rho Delta / Theta0 NICE Put 28,000 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P028000M607 Delta-0.62 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-92.23 Intrinsic Value Volume Vega10.89 Time Value Open Interest Rho Delta / Theta0
		28,500
NICE Call 28,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-C028500M607 Delta0.28 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-82.69 Intrinsic Value Volume Vega9.72 Time Value Open Interest Rho Delta / Theta0 NICE Put 28,500 Exp: Jul 26, 2026 Last: Chg.: SymbolNIC-P028500M607 Delta-0.72 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-80.19 Intrinsic Value Volume Vega9.72 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about NICE Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,436.06	+1103.82	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,798.6	+87.3	+0.17%
US 500	7,413.1	+5.0	+0.07%
US Tech 100	28,213.0	-241.8	-0.85%
DAX Futures	25,058.5	+265.5	+1.07%
Dollar Index	101.260	-0.026	-0.03%

Gold	4,068.65	+18.45	+0.46%
Silver	58.770	+0.716	+1.23%
Crude Oil WTI	89.44	-2.75	-2.98%
Brent Oil	96.94	-3.75	-3.72%
Natural Gas	2.936	+0.020	+0.69%
Copper	6.3458	+0.0023	+0.04%
US Corn	483.90	-3.10	-0.64%

USD/ZAR	16.8322	+0.0181	+0.11%
EUR/USD	1.1375	-0.0001	-0.01%
GBP/USD	1.3325	+0.0011	+0.08%
USD/JPY	163.80	-0.05	-0.03%
GBP/JPY	218.26	+0.11	+0.05%
USD/CAD	1.4093	+0.0008	+0.06%
AUD/USD	0.6982	+0.0013	+0.19%

Nampak	43,000	0	0.00%
MTN	22,556	+250	+1.12%
Standard Bank	32,025	+603	+1.92%
FirstRand Ltd	9,560	+160	+1.70%
Capitec	460,121	+4136	+0.91%
African Rainbow Minerals	15,600	-132	-0.84%
Naspers	78,953	-552	-0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	26,600	-740	-2.71%
452400	5,720	-150	-2.56%
ARYC	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,536	+1.03%	2.14M
Sasol	19,974	-3.04%	1.92M
Harmony Gold Mining Company	26,956	+3.83%	1.70M
Naspers	78,947	-0.71%	720.99K
Gold Fields	54,844	+0.99%	680.34K
AngloGold Ashanti ADR	133,583	+2.17%	456.19K
Capitec	460,167	+0.92%	88.21K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	46.00	+12.20%	3.20M
Jubilee Metals Group	56	+7.69%	515.91K
Marshall Monteagle PLC	3,000	+6.38%	5.84K
Southern Palladium	1,384.00	+5.89%	0.33K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	79.63K
Rainbow Chicken	540.00	-6.74%	42.27K
4Sight	68	-5.56%	59.09K
Mpact	1,770	-4.32%	142.62K
Nutun	89	-4.30%	37.82K
Sasol	19,974	-3.04%	1.92M
Labat Africa Ltd	3	0.00%	7.61M