Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.85 +4.74 +4.88%

07/08 - Closed. Currency in USD

After Hours

101.70

-0.08

-0.08%

1:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 552,861
Bid/Ask: 0.00 / 0.00
Day's Range: 97.21 - 101.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.8	53.2	0	50.00	0	0%	0	1.35	0
NICE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00C Delta0.9992 Imp Vol1.2092 Bid49.8 Gamma0.0001 Theoretical51.9 Ask53.2 Theta-0.0054 Intrinsic Value51.85 Volume0 Vega0.0004 Time Value-51.85 Open Interest0 Rho0.0178 Delta / Theta-183.9827 NICE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00P Delta-0.0326 Imp Vol2.3246 Bid0 Gamma0.0016 Theoretical0.68 Ask1.35 Theta-0.125 Intrinsic Value-51.85 Volume0 Vega0.014 Time Value51.85 Open Interest3 Rho-0.0013 Delta / Theta0.261
0	0%	44.7	48.2	0	55.00	0	0%	0	1.4	0
NICE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00C Delta0.9986 Imp Vol1.1144 Bid44.7 Gamma0.0002 Theoretical46.91 Ask48.2 Theta-0.0073 Intrinsic Value46.85 Volume0 Vega0.0008 Time Value-46.85 Open Interest0 Rho0.0195 Delta / Theta-137.4579 NICE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00P Delta-0.0378 Imp Vol2.0685 Bid0 Gamma0.0021 Theoretical0.7 Ask1.4 Theta-0.1256 Intrinsic Value-46.85 Volume0 Vega0.0158 Time Value46.85 Open Interest16 Rho-0.0015 Delta / Theta0.3013
0	0%	39.8	43.6	0	60.00	0	0%	0	1.15	0
NICE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00C Delta0.9996 Imp Vol0.8279 Bid39.8 Gamma0.0001 Theoretical41.91 Ask43.6 Theta-0.0051 Intrinsic Value41.85 Volume0 Vega0.0002 Time Value-41.85 Open Interest0 Rho0.0213 Delta / Theta-195.2641 NICE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00P Delta-0.0378 Imp Vol1.7428 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.1057 Intrinsic Value-41.85 Volume0 Vega0.0158 Time Value41.85 Open Interest30 Rho-0.0015 Delta / Theta0.3577
					101.85	Price @ Aug 08, 2026 20:43 GMT
2.2	45.7%	1.75	2.4	58	105.00	0	0%	4	6.6	0
NICE Call 105.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 45.7% SymbolNICE\|20260821\|105.00C Delta0.3754 Imp Vol0.4342 Bid1.75 Gamma0.0455 Theoretical2.08 Ask2.4 Theta-0.1248 Intrinsic Value-3.15 Volume58 Vega0.0729 Time Value5.35 Open Interest624 Rho0.0129 Delta / Theta-3.0084 NICE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|105.00P Delta-0.6178 Imp Vol0.4588 Bid4 Gamma0.0434 Theoretical5.3 Ask6.6 Theta-0.1244 Intrinsic Value3.15 Volume0 Vega0.0733 Time Value-3.15 Open Interest70 Rho-0.0201 Delta / Theta4.966
0.85	41.67%	0.45	1.5	11	110.00	0	0%	8	10.8	0
NICE Call 110.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 41.67% SymbolNICE\|20260821\|110.00C Delta0.2039 Imp Vol0.4616 Bid0.45 Gamma0.0319 Theoretical0.98 Ask1.5 Theta-0.0983 Intrinsic Value-8.15 Volume11 Vega0.0544 Time Value9 Open Interest750 Rho0.0071 Delta / Theta-2.0742 NICE Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|110.00P Delta-0.7639 Imp Vol0.5278 Bid8 Gamma0.0306 Theoretical9.4 Ask10.8 Theta-0.1143 Intrinsic Value8.15 Volume0 Vega0.0591 Time Value-8.15 Open Interest43 Rho-0.0236 Delta / Theta6.6837
0.35	16.67%	0.25	1.05	8	115.00	0	0%	13	15.5	0
NICE Call 115.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 16.67% SymbolNICE\|20260821\|115.00C Delta0.1301 Imp Vol0.5418 Bid0.25 Gamma0.0203 Theoretical0.65 Ask1.05 Theta-0.0858 Intrinsic Value-13.15 Volume8 Vega0.0407 Time Value13.5 Open Interest313 Rho0.0045 Delta / Theta-1.5157 NICE Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|115.00P Delta-0.8182 Imp Vol0.6617 Bid13 Gamma0.0209 Theoretical14.25 Ask15.5 Theta-0.1227 Intrinsic Value13.15 Volume0 Vega0.0507 Time Value-13.15 Open Interest34 Rho-0.0254 Delta / Theta6.6678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	101.85	+4.74	+4.88%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K