Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.24 +3.50 +3.51%

16:37:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 132,302
Bid/Ask: 0.00 / 0.00
Day's Range: 101.81 - 103.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.1	0	90.00	0	0%	0	0.15	0
NICE Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|90.00C Delta0.9746 Imp Vol0.661 Bid11.6 Gamma0.0083 Theoretical12.85 Ask14.1 Theta-0.0598 Intrinsic Value12.6 Volume0 Vega0.0064 Time Value-12.6 Open Interest346 Rho0.0096 Delta / Theta-16.2866 NICE Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|90.00P Delta-0.0267 Imp Vol0.6687 Bid0 Gamma0.0086 Theoretical0.075 Ask0.15 Theta-0.0553 Intrinsic Value-12.6 Volume0 Vega0.0066 Time Value12.6 Open Interest221 Rho-0.0003 Delta / Theta0.4827
8.5	8.5%	7.4	9.7	2	95.00	0	0%	0	0.45	0
NICE Call 95.00 Exp: Jul 17, 2026 Last: 8.5 Chg.: 8.5% SymbolNICE\|20260717\|95.00C Delta0.8373 Imp Vol0.799 Bid7.4 Gamma0.0286 Theoretical8.55 Ask9.7 Theta-0.2707 Intrinsic Value7.6 Volume2 Vega0.0265 Time Value0.9 Open Interest847 Rho0.0085 Delta / Theta-3.0928 NICE Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|95.00P Delta-0.0815 Imp Vol0.5507 Bid0 Gamma0.0255 Theoretical0.225 Ask0.45 Theta-0.111 Intrinsic Value-7.6 Volume0 Vega0.0162 Time Value7.6 Open Interest84 Rho-0.0009 Delta / Theta0.7347
3.99	3.99%	3	5	11	100.00	0	0%	0.65	1.3	0
NICE Call 100.00 Exp: Jul 17, 2026 Last: 3.99 Chg.: 3.99% SymbolNICE\|20260717\|100.00C Delta0.692 Imp Vol0.5554 Bid3 Gamma0.0589 Theoretical4 Ask5 Theta-0.2684 Intrinsic Value2.6 Volume11 Vega0.0378 Time Value1.39 Open Interest655 Rho0.0074 Delta / Theta-2.5787 NICE Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|100.00P Delta-0.2878 Imp Vol0.4905 Bid0.65 Gamma0.0647 Theoretical0.975 Ask1.3 Theta-0.2225 Intrinsic Value-2.6 Volume0 Vega0.0367 Time Value2.6 Open Interest21 Rho-0.003 Delta / Theta1.2931
					102.6	Price @ Jul 13, 2026 14:16 GMT
1.6	1.6%	0.95	1.7	11	105.00	0	0%	2.7	5.2	0
NICE Call 105.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 1.6% SymbolNICE\|20260717\|105.00C Delta0.3582 Imp Vol0.5216 Bid0.95 Gamma0.0666 Theoretical1.325 Ask1.7 Theta-0.2649 Intrinsic Value-2.4 Volume11 Vega0.0402 Time Value4 Open Interest703 Rho0.0039 Delta / Theta-1.3522 NICE Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|105.00P Delta-0.6165 Imp Vol0.6218 Bid2.7 Gamma0.0572 Theoretical3.95 Ask5.2 Theta-0.3142 Intrinsic Value2.4 Volume0 Vega0.0411 Time Value-2.4 Open Interest5 Rho-0.0063 Delta / Theta1.962
0	0%	0.2	0.55	0	110.00	0	0%	6.4	9	0
NICE Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|110.00C Delta0.1284 Imp Vol0.5572 Bid0.2 Gamma0.035 Theoretical0.375 Ask0.55 Theta-0.1582 Intrinsic Value-7.4 Volume0 Vega0.0226 Time Value7.4 Open Interest353 Rho0.0014 Delta / Theta-0.8115 NICE Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|110.00P Delta-0.8533 Imp Vol0.6017 Bid6.4 Gamma0.0357 Theoretical7.7 Ask9 Theta-0.1796 Intrinsic Value7.4 Volume0 Vega0.0247 Time Value-7.4 Open Interest7 Rho-0.0077 Delta / Theta4.7509
0	0%	0	0.75	0	115.00	0	0%	10.6	13.7	0
NICE Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|115.00C Delta0.0962 Imp Vol0.7975 Bid0 Gamma0.0199 Theoretical0.375 Ask0.75 Theta-0.1838 Intrinsic Value-12.4 Volume0 Vega0.0184 Time Value12.4 Open Interest36 Rho0.001 Delta / Theta-0.5236 NICE Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|115.00P Delta-0.9888 Imp Vol0.4873 Bid10.6 Gamma0.0058 Theoretical12.26 Ask13.7 Theta-0.0158 Intrinsic Value12.4 Volume0 Vega0.0031 Time Value-12.4 Open Interest0 Rho-0.0036 Delta / Theta62.4416

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,454.33	-522.33	-0.51%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,562.5	-74.6	-0.14%
US 500	7,544.9	-30.4	-0.40%
US Tech 100	29,458.2	-366.9	-1.23%
DAX Futures	25,188.5	-10.5	-0.04%
Dollar Index	100.940	+0.185	+0.18%

Gold	4,009.20	-104.50	-2.54%
Silver	58.045	-2.120	-3.52%
Crude Oil WTI	74.69	+3.28	+4.59%
Brent Oil	79.46	+3.45	+4.54%
Natural Gas	2.855	-0.085	-2.89%
Copper	6.3315	+0.0495	+0.79%
US Corn	467.40	+6.40	+1.39%

USD/ZAR	16.4097	+0.0630	+0.39%
EUR/USD	1.1401	-0.0013	-0.11%
GBP/USD	1.3373	-0.0034	-0.25%
USD/JPY	162.37	+0.67	+0.41%
GBP/JPY	217.13	+0.33	+0.15%
USD/CAD	1.4144	-0.0012	-0.08%
AUD/USD	0.6934	-0.0018	-0.26%

Nampak	43,501	-1479	-3.29%
MTN	22,710	-149	-0.65%
Standard Bank	32,313	-135	-0.42%
FirstRand Ltd	9,680	-5	-0.05%
Capitec	467,000	-7354	-1.55%
African Rainbow Minerals	17,151	-259	-1.49%
Naspers	84,316	-1675	-1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	103.24	+3.50	+3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	17,421	+2.39%	2.04M
Harmony Gold Mining Company	24,723	-0.51%	1.36M
Gold Fields	55,225	-1.38%	1.30M
AngloGold Ashanti ADR	131,122	-1.41%	557.39K
Naspers	84,316	-1.95%	533.05K
Anglo American	79,311	+0.58%	465.18K
Capitec	467,250	-1.50%	90.96K

Name	Last	Chg. %	Vol.
Randgold Exploration	300	+6.01%	11.00K
ArcelorMittal	120	+4.35%	372.69K
RMB	51	+4.08%	27.89K
CA Sales Holdings	1,363.00	+4.05%	36.20K
EPE Capital Partners	546	+3.41%	9.13K
Hulamin	172	+2.99%	114.08K
Kore Potash	73.00	+2.82%	717.36K

Name	Last	Chg. %	Vol.
Europa Metals	25	-47.92%	24.54K
Labat Africa Ltd	2	-33.33%	130.47M
Choppies Enterprises	125	-12.59%	2.02K
Acsion	900	-12.20%	0.10K
MC Mining	294	-9.82%	25.00
Salungano	75	-6.25%	331.05K
ASP Isotopes	7,900.00	-6.14%	32.32K