Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.96 +1.16 +1.19%

20:48:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 189,042
Bid/Ask: 0.00 / 0.00
Day's Range: 93.75 - 98.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.6	54.5	0	45.00	0	0%	0	2.15	0
NICE Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|45.00C Delta0 Imp Vol0 Bid50.6 Gamma0 Theoretical0 Ask54.5 Theta0 Intrinsic Value52.96 Volume0 Vega0 Time Value-52.96 Open Interest0 Rho0 Delta / Theta0 NICE Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|45.00P Delta-0.0415 Imp Vol3.5689 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2864 Intrinsic Value-52.96 Volume0 Vega0.0129 Time Value52.96 Open Interest0 Rho-0.001 Delta / Theta0.1451
0	0%	45.6	49.7	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|50.00C Delta0 Imp Vol0 Bid45.6 Gamma0 Theoretical0 Ask49.7 Theta0 Intrinsic Value47.96 Volume0 Vega0 Time Value-47.96 Open Interest0 Rho0 Delta / Theta0 NICE Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|50.00P Delta-0.0473 Imp Vol3.1484 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2802 Intrinsic Value-47.96 Volume0 Vega0.0143 Time Value47.96 Open Interest0 Rho-0.0012 Delta / Theta0.1687
0	0%	40.6	44.7	0	55.00	0	0%	0	2.15	0
NICE Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|55.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.96 Volume0 Vega0 Time Value-42.96 Open Interest0 Rho0 Delta / Theta0 NICE Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|55.00P Delta-0.0538 Imp Vol2.7676 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.273 Intrinsic Value-42.96 Volume0 Vega0.0158 Time Value42.96 Open Interest0 Rho-0.0013 Delta / Theta0.197
					97.96	Price @ Jul 09, 2026 18:43 GMT
1.6	0%	1.4	1.8	111	100.00	0	0%	3.5	4.3	0
NICE Call 100.00 Exp: Jul 17, 2026 Last: 1.6 Chg.: 0% SymbolNICE\|20260717\|100.00C Delta0.3769 Imp Vol0.4383 Bid1.4 Gamma0.0599 Theoretical1.6 Ask1.8 Theta-0.1534 Intrinsic Value-2.04 Volume111 Vega0.0549 Time Value3.64 Open Interest589 Rho0.0077 Delta / Theta-2.4565 NICE Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|100.00P Delta-0.6197 Imp Vol0.4521 Bid3.5 Gamma0.0584 Theoretical3.9 Ask4.3 Theta-0.151 Intrinsic Value2.04 Volume0 Vega0.0551 Time Value-2.04 Open Interest15 Rho-0.0118 Delta / Theta4.1039
0.65	0%	0.45	0.6	0	105.00	9.89	0%	5.8	9.7	2
NICE Call 105.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolNICE\|20260717\|105.00C Delta0.1556 Imp Vol0.4598 Bid0.45 Gamma0.0359 Theoretical0.53 Ask0.6 Theta-0.1006 Intrinsic Value-7.04 Volume0 Vega0.0346 Time Value7.69 Open Interest612 Rho0.0032 Delta / Theta-1.5477 NICE Put 105.00 Exp: Jul 17, 2026 Last: 9.89 Chg.: 0% SymbolNICE\|20260717\|105.00P Delta-0.8471 Imp Vol0.4588 Bid5.8 Gamma0.039 Theoretical7.75 Ask9.7 Theta-0.0922 Intrinsic Value7.04 Volume2 Vega0.0341 Time Value2.85 Open Interest6 Rho-0.0142 Delta / Theta9.1861
0.2	-20%	0.05	0.3	1	110.00	0	0%	10.8	14.1	0
NICE Call 110.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -20% SymbolNICE\|20260717\|110.00C Delta0.0585 Imp Vol0.4958 Bid0.05 Gamma0.0163 Theoretical0.18 Ask0.3 Theta-0.0528 Intrinsic Value-12.04 Volume1 Vega0.0169 Time Value12.24 Open Interest353 Rho0.0012 Delta / Theta-1.1075 NICE Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260717\|110.00P Delta-0.9361 Imp Vol0.5182 Bid10.8 Gamma0.017 Theoretical12.45 Ask14.1 Theta-0.0532 Intrinsic Value12.04 Volume0 Vega0.018 Time Value-12.04 Open Interest7 Rho-0.0127 Delta / Theta17.5807

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,317.16	+1128.65	+1.13%
S. Africa 40 Futures	101,907	+1245	+1.24%
US 30	52,472.3	+124.2	+0.24%
US 500	7,539.6	+57.0	+0.76%
US Tech 100	29,741.2	+488.6	+1.67%
DAX Futures	25,227.0	+239.0	+0.96%
Dollar Index	100.682	-0.077	-0.08%

Gold	4,133.57	+51.17	+1.25%
Silver	60.435	+1.895	+3.24%
Crude Oil WTI	71.79	-1.73	-2.35%
Brent Oil	76.11	-1.91	-2.45%
Natural Gas	3.008	-0.204	-6.35%
Copper	6.2573	+0.1498	+2.45%
US Corn	451.75	-4.50	-0.99%

USD/ZAR	16.3257	-0.0816	-0.50%
EUR/USD	1.1434	+0.0018	+0.16%
GBP/USD	1.3415	+0.0029	+0.22%
USD/JPY	162.33	-0.25	-0.15%
GBP/JPY	217.77	+0.10	+0.05%
USD/CAD	1.4168	+0.0001	+0.01%
AUD/USD	0.6943	+0.0014	+0.20%

Nampak	43,000	0	0.00%
MTN	22,580	+1080	+5.02%
Standard Bank	31,987	+258	+0.81%
FirstRand Ltd	9,597	+108	+1.14%
Capitec	470,000	-50	-0.01%
African Rainbow Minerals	17,030	-321	-1.85%
Naspers	86,528	-2811	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	97.96	+1.16	+1.19%
	Defiance Daily Ta.	21.13	-1.65	-7.23%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,580	+5.02%	4.99M
Gold Fields	55,633	+3.88%	2.99M
Naspers	86,528	-3.15%	1.71M
Prosus	74,525	-2.33%	1.25M
AngloGold Ashanti ADR	133,594	+3.91%	746.19K
Valterra Platinum	107,762	+2.05%	728.32K
Capitec	470,000	-0.01%	200.21K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100.00%	43.00K
Master Drilling Group Ltd	1,600	+21.12%	0.00K
Gemfields	68	+19.30%	1.73K
MC Mining	326	+18.55%	0.17K
RMB	56	+16.67%	1.26M
Sappi	1,033	+14.78%	5.10M
Deneb Investments	250	+13.12%	2.00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20.00%	12.10K
Huge Group	85	-15.00%	45.32K
African Media Entertainment	5,501	-14.05%	0.07K
Sephaku Holdings Ltd	178	-8.72%	65.61K
Mantengu Mining	30.00	-6.25%	100.00K
Salungano	80	-5.88%	156.08K
Finbond Group Ltd	85	-5.56%	100.12K