Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.97 -0.29 -0.28%

18/09 - Closed. Currency in USD

After Hours

105.27

+0.30

+0.29%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 681,242
Bid/Ask: 0.00 / 0.00
Day's Range: 102.51 - 105.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	57	0	50.00	0	0%	0	0.75	0
NICE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00C Delta0.9932 Imp Vol1.1479 Bid52.7 Gamma0.0005 Theoretical54.85 Ask57 Theta-0.0141 Intrinsic Value54.97 Volume0 Vega0.0052 Time Value-54.97 Open Interest0 Rho0.0377 Delta / Theta-70.2378 NICE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00P Delta-0.0208 Imp Vol1.4577 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-54.97 Volume0 Vega0.0145 Time Value54.97 Open Interest0 Rho-0.0018 Delta / Theta0.5536
0	0%	47.7	51.8	0	55.00	0	0%	0	1.75	0
NICE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00C Delta0.9992 Imp Vol0.7133 Bid47.7 Gamma0.0001 Theoretical49.79 Ask51.8 Theta-0.0045 Intrinsic Value49.97 Volume0 Vega0.0004 Time Value-49.97 Open Interest0 Rho0.042 Delta / Theta-220.6308 NICE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00P Delta-0.0412 Imp Vol1.5293 Bid0 Gamma0.002 Theoretical0.88 Ask1.75 Theta-0.0695 Intrinsic Value-49.97 Volume0 Vega0.0256 Time Value49.97 Open Interest0 Rho-0.0037 Delta / Theta0.5932
0	0%	42.8	46.9	0	60.00	0	0%	0	1.75	0
NICE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00C Delta0.9938 Imp Vol0.8372 Bid42.8 Gamma0.0007 Theoretical44.85 Ask46.9 Theta-0.0116 Intrinsic Value44.97 Volume0 Vega0.0048 Time Value-44.97 Open Interest0 Rho0.0454 Delta / Theta-85.8097 NICE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00P Delta-0.0466 Imp Vol1.3526 Bid0 Gamma0.0025 Theoretical0.88 Ask1.75 Theta-0.0678 Intrinsic Value-44.97 Volume0 Vega0.0283 Time Value44.97 Open Interest0 Rho-0.0041 Delta / Theta0.6873
					104.97	Price @ Sep 18, 2026 20:13 GMT
5.1	-19.69%	4.7	5.5	6	105.00	5.2	23.81%	4.4	5.2	3
NICE Call 105.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: -19.69% SymbolNICE\|20261016\|105.00C Delta0.5221 Imp Vol0.4444 Bid4.7 Gamma0.0309 Theoretical5.1 Ask5.5 Theta-0.0958 Intrinsic Value-0.03 Volume6 Vega0.1154 Time Value5.13 Open Interest10 Rho0.038 Delta / Theta-5.4504 NICE Put 105.00 Exp: Oct 16, 2026 Last: 5.2 Chg.: 23.81% SymbolNICE\|20261016\|105.00P Delta-0.4817 Imp Vol0.4105 Bid4.4 Gamma0.0336 Theoretical4.8 Ask5.2 Theta-0.0806 Intrinsic Value0.03 Volume3 Vega0.1154 Time Value5.17 Open Interest26 Rho-0.0358 Delta / Theta5.9795
3.13	-16.53%	2.7	3.1	9	110.00	7.25	0%	7.3	8.5	0
NICE Call 110.00 Exp: Oct 16, 2026 Last: 3.13 Chg.: -16.53% SymbolNICE\|20261016\|110.00C Delta0.366 Imp Vol0.4251 Bid2.7 Gamma0.0305 Theoretical2.9 Ask3.1 Theta-0.0858 Intrinsic Value-5.03 Volume9 Vega0.109 Time Value8.16 Open Interest52 Rho0.0272 Delta / Theta-4.2665 NICE Put 110.00 Exp: Oct 16, 2026 Last: 7.25 Chg.: 0% SymbolNICE\|20261016\|110.00P Delta-0.6405 Imp Vol0.4167 Bid7.3 Gamma0.0312 Theoretical7.9 Ask8.5 Theta-0.0754 Intrinsic Value5.03 Volume0 Vega0.1082 Time Value2.22 Open Interest34 Rho-0.0457 Delta / Theta8.4996
1.7	-28.87%	1.45	1.8	20	115.00	0	0%	11.3	12.1	0
NICE Call 115.00 Exp: Oct 16, 2026 Last: 1.7 Chg.: -28.87% SymbolNICE\|20261016\|115.00C Delta0.2369 Imp Vol0.427 Bid1.45 Gamma0.0249 Theoretical1.63 Ask1.8 Theta-0.0702 Intrinsic Value-10.03 Volume20 Vega0.0895 Time Value11.73 Open Interest58 Rho0.0178 Delta / Theta-3.3751 NICE Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|115.00P Delta-0.7694 Imp Vol0.4244 Bid11.3 Gamma0.025 Theoretical11.7 Ask12.1 Theta-0.0608 Intrinsic Value10.03 Volume0 Vega0.0878 Time Value-10.03 Open Interest0 Rho-0.0507 Delta / Theta12.6538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	104.97	-0.29	-0.28%
CPU	40.90	+0.01	+0.02%
RCON	1.3000	+0.0100	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K