Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.49 +0.18 +0.15%

09/10 - Closed. Currency in USD

After Hours

117.49

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 258,817.99999999997
Bid/Ask: 0.00 / 0.00
Day's Range: 116.40 - 120.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.5	68.3	0	50.00	0	0%	0	2.15	0
NICE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00C Delta0.9944 Imp Vol2.5953 Bid65.5 Gamma0.0004 Theoretical66.9 Ask68.3 Theta-0.0512 Intrinsic Value67.49 Volume0 Vega0.0026 Time Value-67.49 Open Interest0 Rho0.0094 Delta / Theta-19.4362 NICE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|50.00P Delta-0.0343 Imp Vol3.9641 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3476 Intrinsic Value-67.49 Volume0 Vega0.0123 Time Value67.49 Open Interest0 Rho-0.0009 Delta / Theta0.0987
0	0%	60.5	63.8	0	55.00	0	0%	0	2.15	0
NICE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00C Delta0.9826 Imp Vol2.8398 Bid60.5 Gamma0.0009 Theoretical62.15 Ask63.8 Theta-0.1446 Intrinsic Value62.49 Volume0 Vega0.0069 Time Value-62.49 Open Interest0 Rho0.0101 Delta / Theta-6.7954 NICE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|55.00P Delta-0.0382 Imp Vol3.5707 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3423 Intrinsic Value-62.49 Volume0 Vega0.0134 Time Value62.49 Open Interest0 Rho-0.001 Delta / Theta0.1117
0	0%	55.5	57.9	0	60.00	0	0%	0	2.15	0
NICE Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00C Delta0.9992 Imp Vol1.5648 Bid55.5 Gamma0.0001 Theoretical56.83 Ask57.9 Theta-0.0095 Intrinsic Value57.49 Volume0 Vega0.0004 Time Value-57.49 Open Interest0 Rho0.0115 Delta / Theta-105.2773 NICE Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|60.00P Delta-0.0426 Imp Vol3.2119 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.336 Intrinsic Value-57.49 Volume0 Vega0.0147 Time Value57.49 Open Interest0 Rho-0.0011 Delta / Theta0.1268
					117.49	Price @ Oct 09, 2026 20:13 GMT
2.05	-3.3%	1.3	1.9	12	120.00	0	0%	4.3	5.2	0
NICE Call 120.00 Exp: Oct 16, 2026 Last: 2.05 Chg.: -3.3% SymbolNICE\|20261016\|120.00C Delta0.3446 Imp Vol0.4437 Bid1.3 Gamma0.0513 Theoretical1.6 Ask1.9 Theta-0.1924 Intrinsic Value-2.51 Volume12 Vega0.0596 Time Value4.56 Open Interest187 Rho0.0074 Delta / Theta-1.7911 NICE Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|120.00P Delta-0.656 Imp Vol0.4455 Bid4.3 Gamma0.0512 Theoretical4.75 Ask5.2 Theta-0.183 Intrinsic Value2.51 Volume0 Vega0.0595 Time Value-2.51 Open Interest8 Rho-0.0129 Delta / Theta3.5853
0.6	0%	0.35	0.75	0	125.00	0	0%	7.5	9.5	0
NICE Call 125.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: 0% SymbolNICE\|20261016\|125.00C Delta0.1491 Imp Vol0.4533 Bid0.35 Gamma0.0317 Theoretical0.55 Ask0.75 Theta-0.1232 Intrinsic Value-7.51 Volume0 Vega0.0376 Time Value8.11 Open Interest476 Rho0.0032 Delta / Theta-1.2102 NICE Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|125.00P Delta-0.8881 Imp Vol0.3959 Bid7.5 Gamma0.0302 Theoretical8.5 Ask9.5 Theta-0.0798 Intrinsic Value7.51 Volume0 Vega0.0307 Time Value-7.51 Open Interest40 Rho-0.0141 Delta / Theta11.136
0	0%	0.05	0.5	0	130.00	0	0%	11.8	14.3	0
NICE Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|130.00C Delta0.0749 Imp Vol0.521 Bid0.05 Gamma0.0168 Theoretical0.28 Ask0.5 Theta-0.0859 Intrinsic Value-12.51 Volume0 Vega0.0229 Time Value12.51 Open Interest81 Rho0.0016 Delta / Theta-0.8718 NICE Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261016\|130.00P Delta-0.9872 Imp Vol0.3716 Bid11.8 Gamma0.0058 Theoretical13.22 Ask14.3 Theta-0.0107 Intrinsic Value12.51 Volume0 Vega0.0051 Time Value-12.51 Open Interest43 Rho-0.0057 Delta / Theta92.5779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
NICE	117.49	+0.18	+0.15%
VAS	1.70	0.00	0.00%
BLDR	52.85	-0.96	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K