Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.15 -0.78 -0.77%

17/07 - Closed. Currency in USD

After Hours

99.51

-0.64

-0.64%

1:07:13 - Real-time Data

Type: Equity

Market: United States

Volume: 453,875
Bid/Ask: 0.00 / 0.00
Day's Range: 99.51 - 101.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.7	52.8	0	50.00	0	0%	0	0.95	0
NICE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00C Delta0.9889 Imp Vol1.0575 Bid48.7 Gamma0.0009 Theoretical50.75 Ask52.8 Theta-0.0167 Intrinsic Value50.15 Volume0 Vega0.0087 Time Value-50.15 Open Interest0 Rho0.0466 Delta / Theta-59.1947 NICE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|50.00P Delta-0.0265 Imp Vol1.3057 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0353 Intrinsic Value-50.15 Volume0 Vega0.0191 Time Value50.15 Open Interest2 Rho-0.0028 Delta / Theta0.7492
0	0%	43.8	47.8	0	55.00	0	0%	0	0.95	0
NICE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00C Delta0.9853 Imp Vol0.9572 Bid43.8 Gamma0.0012 Theoretical45.8 Ask47.8 Theta-0.0194 Intrinsic Value45.15 Volume0 Vega0.0112 Time Value-45.15 Open Interest0 Rho0.051 Delta / Theta-50.8756 NICE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|55.00P Delta-0.03 Imp Vol1.1489 Bid0 Gamma0.0019 Theoretical0.47 Ask0.95 Theta-0.0345 Intrinsic Value-45.15 Volume0 Vega0.0212 Time Value45.15 Open Interest16 Rho-0.0031 Delta / Theta0.8707
0	0%	39.1	42.7	0	60.00	0	0%	0	1.15	0
NICE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00C Delta0.9777 Imp Vol0.8909 Bid39.1 Gamma0.0019 Theoretical40.9 Ask42.7 Theta-0.025 Intrinsic Value40.15 Volume0 Vega0.0162 Time Value-40.15 Open Interest0 Rho0.055 Delta / Theta-39.0562 NICE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|60.00P Delta-0.0389 Imp Vol1.0453 Bid0 Gamma0.0026 Theoretical0.58 Ask1.15 Theta-0.0387 Intrinsic Value-40.15 Volume0 Vega0.0262 Time Value40.15 Open Interest21 Rho-0.004 Delta / Theta1.003
					100.15	Price @ Jul 17, 2026 20:13 GMT
5.1	-15%	4.9	5.5	3	105.00	9.5	5.56%	9	10	12
NICE Call 105.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: -15% SymbolNICE\|20260821\|105.00C Delta0.4409 Imp Vol0.5612 Bid4.9 Gamma0.0226 Theoretical5.2 Ask5.5 Theta-0.1017 Intrinsic Value-4.85 Volume3 Vega0.1227 Time Value9.95 Open Interest253 Rho0.0375 Delta / Theta-4.334 NICE Put 105.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 5.56% SymbolNICE\|20260821\|105.00P Delta-0.5595 Imp Vol0.5677 Bid9 Gamma0.0224 Theoretical9.5 Ask10 Theta-0.0946 Intrinsic Value4.85 Volume12 Vega0.1226 Time Value4.65 Open Interest69 Rho-0.0518 Delta / Theta5.913
3.71	-4.87%	3.3	4	19	110.00	0	0%	12.2	13.3	0
NICE Call 110.00 Exp: Aug 21, 2026 Last: 3.71 Chg.: -4.87% SymbolNICE\|20260821\|110.00C Delta0.3408 Imp Vol0.567 Bid3.3 Gamma0.0208 Theoretical3.65 Ask4 Theta-0.095 Intrinsic Value-9.85 Volume19 Vega0.1141 Time Value13.56 Open Interest655 Rho0.0293 Delta / Theta-3.5863 NICE Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|110.00P Delta-0.666 Imp Vol0.5567 Bid12.2 Gamma0.0212 Theoretical12.75 Ask13.3 Theta-0.0843 Intrinsic Value9.85 Volume0 Vega0.113 Time Value-9.85 Open Interest48 Rho-0.0596 Delta / Theta7.8982
2.31	-17.5%	2.2	2.8	12	115.00	0	0%	16	17.1	0
NICE Call 115.00 Exp: Aug 21, 2026 Last: 2.31 Chg.: -17.5% SymbolNICE\|20260821\|115.00C Delta0.2537 Imp Vol0.5778 Bid2.2 Gamma0.0179 Theoretical2.5 Ask2.8 Theta-0.084 Intrinsic Value-14.85 Volume12 Vega0.0993 Time Value17.16 Open Interest246 Rho0.022 Delta / Theta-3.0206 NICE Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNICE\|20260821\|115.00P Delta-0.7569 Imp Vol0.5538 Bid16 Gamma0.0184 Theoretical16.55 Ask17.1 Theta-0.0708 Intrinsic Value14.85 Volume0 Vega0.097 Time Value-14.85 Open Interest41 Rho-0.064 Delta / Theta10.692

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	483.00	+3.50	+0.73%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	100.15	-0.78	-0.77%
	SET Technology	642.14	-4.43	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K