Breaking News

Nice Ltd ADR (NICE)

Symbol	Exchange	Currency
NICE	NASDAQ	USD	Real-time
NICE	Tel Aviv	ILS	Delayed
NICEy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.76 -1.23 -1.07%

21:59:59 - Closed. Currency in USD

After Hours

113.60

-0.16

-0.14%

22:18:15 - Real-time Data

Type: Equity

Market: United States

Volume: 410,838
Bid/Ask: 0.00 / 0.00
Day's Range: 113.16 - 115.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nice ADR Option Chain

Get free option data for NICE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nice ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	72.3	0	45.00	0	0%	0	2.15	0
NICE Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00C Delta0.9914 Imp Vol1.8034 Bid68.5 Gamma0.0005 Theoretical70.4 Ask72.3 Theta-0.0303 Intrinsic Value68.76 Volume0 Vega0.0063 Time Value-68.76 Open Interest4 Rho0.0252 Delta / Theta-32.771 NICE Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|45.00P Delta-0.0314 Imp Vol2.5179 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1165 Intrinsic Value-68.76 Volume0 Vega0.0195 Time Value68.76 Open Interest1 Rho-0.0025 Delta / Theta0.2692
0	0%	63.5	67.8	0	50.00	0	0%	0	0.95	0
NICE Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00C Delta0.9816 Imp Vol1.8652 Bid63.5 Gamma0.0009 Theoretical65.65 Ask67.8 Theta-0.0584 Intrinsic Value63.76 Volume0 Vega0.0123 Time Value-63.76 Open Interest2 Rho0.0273 Delta / Theta-16.81 NICE Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|50.00P Delta-0.0205 Imp Vol1.9239 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0624 Intrinsic Value-63.76 Volume0 Vega0.0137 Time Value63.76 Open Interest26 Rho-0.0015 Delta / Theta0.329
0	0%	58.5	62.7	0	55.00	0	0%	0	0.75	0
NICE Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00C Delta0.9817 Imp Vol1.6253 Bid58.5 Gamma0.001 Theoretical60.6 Ask62.7 Theta-0.0516 Intrinsic Value58.76 Volume0 Vega0.0123 Time Value-58.76 Open Interest2 Rho0.0302 Delta / Theta-19.0166 NICE Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|55.00P Delta-0.0195 Imp Vol1.6549 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-58.76 Volume0 Vega0.0131 Time Value58.76 Open Interest11 Rho-0.0014 Delta / Theta0.3796
					113.76	Price @ Oct 30, 2026 20:12 GMT
7.7	-4.11%	7.1	9.6	15	115.00	0	0%	6.8	8.5	0
NICE Call 115.00 Exp: Nov 20, 2026 Last: 7.7 Chg.: -4.11% SymbolNICE\|20261120\|115.00C Delta0.543 Imp Vol0.742 Bid7.1 Gamma0.0193 Theoretical8.35 Ask9.6 Theta-0.1985 Intrinsic Value-1.24 Volume15 Vega0.1095 Time Value8.94 Open Interest74 Rho0.0312 Delta / Theta-2.7357 NICE Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|115.00P Delta-0.4588 Imp Vol0.7129 Bid6.8 Gamma0.0202 Theoretical7.65 Ask8.5 Theta-0.181 Intrinsic Value1.24 Volume0 Vega0.1096 Time Value-1.24 Open Interest22 Rho-0.03 Delta / Theta2.5348
5.09	-21.09%	4.7	6.5	1	120.00	0	0%	9.8	11.4	0
NICE Call 120.00 Exp: Nov 20, 2026 Last: 5.09 Chg.: -21.09% SymbolNICE\|20261120\|120.00C Delta0.4378 Imp Vol0.6842 Bid4.7 Gamma0.0209 Theoretical5.6 Ask6.5 Theta-0.1814 Intrinsic Value-6.24 Volume1 Vega0.1088 Time Value11.33 Open Interest219 Rho0.0258 Delta / Theta-2.4129 NICE Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|120.00P Delta-0.557 Imp Vol0.7196 Bid9.8 Gamma0.0199 Theoretical10.6 Ask11.4 Theta-0.1808 Intrinsic Value6.24 Volume0 Vega0.109 Time Value-6.24 Open Interest73 Rho-0.0361 Delta / Theta3.0813
0	0%	3.5	4.7	0	125.00	14.5	0%	13	14.8	0
NICE Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNICE\|20261120\|125.00C Delta0.3467 Imp Vol0.6977 Bid3.5 Gamma0.0191 Theoretical4.1 Ask4.7 Theta-0.1727 Intrinsic Value-11.24 Volume0 Vega0.1019 Time Value11.24 Open Interest1,198 Rho0.0206 Delta / Theta-2.0078 NICE Put 125.00 Exp: Nov 20, 2026 Last: 14.5 Chg.: 0% SymbolNICE\|20261120\|125.00P Delta-0.6495 Imp Vol0.7162 Bid13 Gamma0.0188 Theoretical13.9 Ask14.8 Theta-0.1676 Intrinsic Value11.24 Volume0 Vega0.1023 Time Value3.26 Open Interest14 Rho-0.0409 Delta / Theta3.8765

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NICE Comments

Write your thoughts about Nice Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.51	-0.09	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NICE	113.76	-1.23	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K