Breaking News

NMI Holdings Inc (NMIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.90 -0.02 -0.05%

18/09 - Closed. Currency in USD

After Hours

42.90

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,320,604
Bid/Ask: 0.00 / 0.00
Day's Range: 42.16 - 43.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

NMI Holdings Option Chain

Get free option data for NMIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NMI Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.2	20	0	25.00	0	0%	0	0.95	0
NMIH Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|25.00C Delta0.9784 Imp Vol1.0453 Bid16.2 Gamma0.0042 Theoretical18.1 Ask20 Theta-0.0139 Intrinsic Value17.89 Volume0 Vega0.0062 Time Value-17.89 Open Interest0 Rho0.0183 Delta / Theta-70.5892 NMIH Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|25.00P Delta-0.0566 Imp Vol1.4122 Bid0 Gamma0.0068 Theoretical0.48 Ask0.95 Theta-0.0338 Intrinsic Value-17.89 Volume0 Vega0.0135 Time Value17.89 Open Interest0 Rho-0.0021 Delta / Theta1.6723
0	0%	11.2	15	0	30.00	0	0%	0	1	0
NMIH Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|30.00C Delta0.9724 Imp Vol0.7165 Bid11.2 Gamma0.0074 Theoretical13.1 Ask15 Theta-0.0125 Intrinsic Value12.89 Volume0 Vega0.0075 Time Value-12.89 Open Interest0 Rho0.022 Delta / Theta-77.8195 NMIH Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|30.00P Delta-0.0799 Imp Vol1.0309 Bid0 Gamma0.0121 Theoretical0.5 Ask1 Theta-0.0321 Intrinsic Value-12.89 Volume0 Vega0.0176 Time Value12.89 Open Interest0 Rho-0.0028 Delta / Theta2.4853
0	0%	6.3	10.2	0	35.00	0	0%	0	0.75	0
NMIH Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|35.00C Delta0.925 Imp Vol0.5475 Bid6.3 Gamma0.0217 Theoretical8.25 Ask10.2 Theta-0.0196 Intrinsic Value7.89 Volume0 Vega0.0168 Time Value-7.89 Open Interest0 Rho0.0241 Delta / Theta-47.2343 NMIH Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|35.00P Delta-0.0995 Imp Vol0.6225 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-7.89 Volume0 Vega0.0208 Time Value7.89 Open Interest0 Rho-0.0033 Delta / Theta4.3875
					42.89	Price @ Sep 18, 2026 19:59 GMT
0	0%	0	4.3	0	45.00	0	0%	0.7	4.9	0
NMIH Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|45.00C Delta0.4322 Imp Vol0.6251 Bid0 Gamma0.0529 Theoretical2.15 Ask4.3 Theta-0.0538 Intrinsic Value-2.11 Volume0 Vega0.0467 Time Value2.11 Open Interest0 Rho0.0126 Delta / Theta-8.0338 NMIH Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|45.00P Delta-0.6737 Imp Vol0.3344 Bid0.7 Gamma0.0919 Theoretical2.8 Ask4.9 Theta-0.0231 Intrinsic Value2.11 Volume0 Vega0.0427 Time Value-2.11 Open Interest0 Rho-0.0185 Delta / Theta29.1263
0	0%	0	0.75	0	50.00	0	0%	5.5	9.5	0
NMIH Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|50.00C Delta0.1392 Imp Vol0.471 Bid0 Gamma0.0396 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-7.11 Volume0 Vega0.0264 Time Value7.11 Open Interest1 Rho0.0043 Delta / Theta-6.1255 NMIH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|50.00P Delta-0.8372 Imp Vol0.5241 Bid5.5 Gamma0.0402 Theoretical7.5 Ask9.5 Theta-0.0244 Intrinsic Value7.11 Volume0 Vega0.0291 Time Value-7.11 Open Interest0 Rho-0.0219 Delta / Theta34.2923
0	0%	0	0.75	0	55.00	0	0%	10.9	13.9	0
NMIH Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|55.00C Delta0.1068 Imp Vol0.663 Bid0 Gamma0.0234 Theoretical0.37 Ask0.75 Theta-0.0263 Intrinsic Value-12.11 Volume0 Vega0.0219 Time Value12.11 Open Interest0 Rho0.0032 Delta / Theta-4.0569 NMIH Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNMIH\|20261016\|55.00P Delta-0.8903 Imp Vol0.6852 Bid10.9 Gamma0.0236 Theoretical12.4 Ask13.9 Theta-0.0242 Intrinsic Value12.11 Volume0 Vega0.0222 Time Value-12.11 Open Interest0 Rho-0.0227 Delta / Theta36.8319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NMIH Comments

Write your thoughts about NMI Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NMIH	42.90	-0.02	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K