Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.050 -0.090 -1.11%

14/08 - Closed. Currency in USD

After Hours

8.051

0.001

0.012%

1:35:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,279,571
Bid/Ask: 0.000 / 0.000
Day's Range: 7.915 - 8.130

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	7.3	0	1.00	0	0%	0	0.05	0
NVAX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260821\|1.00C Delta0.9983 Imp Vol5.9942 Bid6.7 Gamma0.0008 Theoretical7.01 Ask7.3 Theta-0.0028 Intrinsic Value7.05 Volume0 Vega0.0001 Time Value-7.05 Open Interest1 Rho0.0002 Delta / Theta-362.3437 NVAX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260821\|1.00P Delta-0.0063 Imp Vol7.6436 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-7.05 Volume0 Vega0.0002 Time Value7.05 Open Interest19 Rho0 Delta / Theta0.5865
6.05	-0.82%	5.85	6.05	2	2.00	0	0%	0	0.1	0
NVAX Call 2.00 Exp: Aug 21, 2026 Last: 6.05 Chg.: -0.82% SymbolNVAX\|20260821\|2.00C Delta0.9851 Imp Vol5.6147 Bid5.85 Gamma0.006 Theoretical6.05 Ask6.05 Theta-0.0169 Intrinsic Value6.05 Volume2 Vega0.0004 Time Value0 Open Interest5 Rho0.0004 Delta / Theta-58.2776 NVAX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260821\|2.00P Delta-0.0163 Imp Vol5.762 Bid0 Gamma0.0064 Theoretical0.05 Ask0.1 Theta-0.0185 Intrinsic Value-6.05 Volume0 Vega0.0004 Time Value6.05 Open Interest9 Rho0 Delta / Theta0.8787
5.01	-3.47%	4.9	5.1	2	3.00	0	0%	0	0.04	0
NVAX Call 3.00 Exp: Aug 21, 2026 Last: 5.01 Chg.: -3.47% SymbolNVAX\|20260821\|3.00C Delta0.9972 Imp Vol2.7528 Bid4.9 Gamma0.0028 Theoretical5.01 Ask5.1 Theta-0.0022 Intrinsic Value5.05 Volume2 Vega0.0001 Time Value-0.04 Open Interest4 Rho0.0006 Delta / Theta-455.1191 NVAX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260821\|3.00P Delta-0.0124 Imp Vol3.5467 Bid0 Gamma0.0082 Theoretical0.02 Ask0.04 Theta-0.009 Intrinsic Value-5.05 Volume0 Vega0.0004 Time Value5.05 Open Interest45 Rho0 Delta / Theta1.3751
					8.05	Price @ Aug 14, 2026 20:22 GMT
0.11	-26.67%	0.05	0.11	196	8.50	0.58	13.73%	0.48	0.76	23
NVAX Call 8.50 Exp: Aug 21, 2026 Last: 0.11 Chg.: -26.67% SymbolNVAX\|20260821\|8.50C Delta0.2316 Imp Vol0.5549 Bid0.05 Gamma0.4956 Theoretical0.08 Ask0.11 Theta-0.0136 Intrinsic Value-0.45 Volume196 Vega0.0034 Time Value0.56 Open Interest552 Rho0.0003 Delta / Theta-17.0695 NVAX Put 8.50 Exp: Aug 21, 2026 Last: 0.58 Chg.: 13.73% SymbolNVAX\|20260821\|8.50P Delta-0.6734 Imp Vol0.7748 Bid0.48 Gamma0.4185 Theoretical0.62 Ask0.76 Theta-0.0218 Intrinsic Value0.45 Volume23 Vega0.004 Time Value0.13 Open Interest142 Rho-0.001 Delta / Theta30.9584
0.04	-33.33%	0.03	0.04	6	9.00	0.95	9.2%	0.97	1.12	12
NVAX Call 9.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: -33.33% SymbolNVAX\|20260821\|9.00C Delta0.1081 Imp Vol0.6255 Bid0.03 Gamma0.2663 Theoretical0.04 Ask0.04 Theta-0.0093 Intrinsic Value-0.95 Volume6 Vega0.0021 Time Value0.99 Open Interest592 Rho0.0002 Delta / Theta-11.5847 NVAX Put 9.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: 9.2% SymbolNVAX\|20260821\|9.00P Delta-0.8636 Imp Vol0.7377 Bid0.97 Gamma0.2694 Theoretical1.05 Ask1.12 Theta-0.0122 Intrinsic Value0.95 Volume12 Vega0.0024 Time Value0 Open Interest292 Rho-0.0011 Delta / Theta70.8068
0.04	0%	0.01	0.04	0	9.50	1.53	0%	1.47	1.6	4
NVAX Call 9.50 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolNVAX\|20260821\|9.50C Delta0.0674 Imp Vol0.7942 Bid0.01 Gamma0.148 Theoretical0.02 Ask0.04 Theta-0.0083 Intrinsic Value-1.45 Volume0 Vega0.0014 Time Value1.49 Open Interest200 Rho0.0001 Delta / Theta-8.1665 NVAX Put 9.50 Exp: Aug 21, 2026 Last: 1.53 Chg.: 0% SymbolNVAX\|20260821\|9.50P Delta-0.9026 Imp Vol0.9115 Bid1.47 Gamma0.1718 Theoretical1.54 Ask1.6 Theta-0.0118 Intrinsic Value1.45 Volume4 Vega0.0019 Time Value0.08 Open Interest1 Rho-0.0011 Delta / Theta76.3722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
NVAX	8.050	-0.090	-1.11%
BlackRock Global .	61.460	-0.190	-0.31%
FEAM	1.610	-0.010	-0.62%
CXAI	0.111	-0.065	-36.97%
300017	17.33	+2.89	+20.01%
LPKG	15.050	-0.650	-4.14%
VIVN	1.90	-0.09	-4.52%
INSS	0.895	+0.005	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	0.10K
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K