Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.260 -1.560 -12.17%

16/10 - Closed. Currency in USD

After Hours

11.172

-0.088

-0.782%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 9,891,807
Bid/Ask: 0.000 / 0.000
Day's Range: 11.108 - 12.840

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	10.25	0	3.00	0	0%	0	0.02	0
NVAX Call 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|3.00C Delta0.9965 Imp Vol3.9249 Bid6.1 Gamma0.0017 Theoretical8.2 Ask10.25 Theta-0.0049 Intrinsic Value8.26 Volume0 Vega0.0002 Time Value-8.26 Open Interest2 Rho0.0006 Delta / Theta-202.9898 NVAX Put 3.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|3.00P Delta-0.0043 Imp Vol4.0495 Bid0 Gamma0.002 Theoretical0.01 Ask0.02 Theta-0.0056 Intrinsic Value-8.26 Volume0 Vega0.0002 Time Value8.26 Open Interest1 Rho0 Delta / Theta0.7592
0	0%	5.6	9.75	0	3.50	0	0%	0	2.12	0
NVAX Call 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|3.50C Delta0.9962 Imp Vol3.462 Bid5.6 Gamma0.0021 Theoretical7.7 Ask9.75 Theta-0.0048 Intrinsic Value7.76 Volume0 Vega0.0002 Time Value-7.76 Open Interest3 Rho0.0007 Delta / Theta-209.5398 NVAX Put 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|3.50P Delta-0.0636 Imp Vol11.132 Bid0 Gamma0.0072 Theoretical1.06 Ask2.12 Theta-0.1535 Intrinsic Value-7.76 Volume0 Vega0.0019 Time Value7.76 Open Interest0 Rho-0.0003 Delta / Theta0.4144
0	0%	5.1	9.25	0	4.00	0	0%	0	2.12	0
NVAX Call 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|4.00C Delta0.9958 Imp Vol3.0639 Bid5.1 Gamma0.0026 Theoretical7.2 Ask9.25 Theta-0.0046 Intrinsic Value7.26 Volume0 Vega0.0002 Time Value-7.26 Open Interest2 Rho0.0008 Delta / Theta-216.8622 NVAX Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261023\|4.00P Delta-0.0755 Imp Vol9.9444 Bid0 Gamma0.0092 Theoretical1.06 Ask2.12 Theta-0.1564 Intrinsic Value-7.26 Volume0 Vega0.0022 Time Value7.26 Open Interest0 Rho-0.0003 Delta / Theta0.4826
					11.26	Price @ Oct 16, 2026 20:21 GMT
0.34	-80.12%	0.32	0.42	331	11.50	0.66	312.5%	0.56	0.75	56
NVAX Call 11.50 Exp: Oct 23, 2026 Last: 0.34 Chg.: -80.12% SymbolNVAX\|20261023\|11.50C Delta0.4281 Imp Vol0.8089 Bid0.32 Gamma0.3131 Theoretical0.37 Ask0.42 Theta-0.0356 Intrinsic Value-0.24 Volume331 Vega0.0061 Time Value0.58 Open Interest1,760 Rho0.0008 Delta / Theta-12.0215 NVAX Put 11.50 Exp: Oct 23, 2026 Last: 0.66 Chg.: 312.5% SymbolNVAX\|20261023\|11.50P Delta-0.5768 Imp Vol0.7807 Bid0.56 Gamma0.3242 Theoretical0.66 Ask0.75 Theta-0.0332 Intrinsic Value0.24 Volume56 Vega0.0061 Time Value0.42 Open Interest28 Rho-0.0012 Delta / Theta17.3818
0.23	-80.83%	0.19	0.25	652	12.00	1.06	292.59%	0.9	1.29	106
NVAX Call 12.00 Exp: Oct 23, 2026 Last: 0.23 Chg.: -80.83% SymbolNVAX\|20261023\|12.00C Delta0.2912 Imp Vol0.8228 Bid0.19 Gamma0.269 Theoretical0.22 Ask0.25 Theta-0.0316 Intrinsic Value-0.74 Volume652 Vega0.0053 Time Value0.97 Open Interest422 Rho0.0006 Delta / Theta-9.227 NVAX Put 12.00 Exp: Oct 23, 2026 Last: 1.06 Chg.: 292.59% SymbolNVAX\|20261023\|12.00P Delta-0.6765 Imp Vol0.9566 Bid0.9 Gamma0.2429 Theoretical1.1 Ask1.29 Theta-0.0373 Intrinsic Value0.74 Volume106 Vega0.0056 Time Value0.32 Open Interest897 Rho-0.0014 Delta / Theta18.153
0.1	-88.64%	0.1	0.17	19	12.50	1.12	180%	1.15	1.63	9
NVAX Call 12.50 Exp: Oct 23, 2026 Last: 0.1 Chg.: -88.64% SymbolNVAX\|20261023\|12.50C Delta0.1936 Imp Vol0.8592 Bid0.1 Gamma0.2062 Theoretical0.14 Ask0.17 Theta-0.0263 Intrinsic Value-1.24 Volume19 Vega0.0043 Time Value1.34 Open Interest167 Rho0.0004 Delta / Theta-7.3545 NVAX Put 12.50 Exp: Oct 23, 2026 Last: 1.12 Chg.: 180% SymbolNVAX\|20261023\|12.50P Delta-0.8485 Imp Vol0.7394 Bid1.15 Gamma0.2063 Theoretical1.39 Ask1.63 Theta-0.0183 Intrinsic Value1.24 Volume9 Vega0.0036 Time Value-0.12 Open Interest38 Rho-0.0015 Delta / Theta46.2436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,230.22	+837.72	+0.82%
S. Africa 40 Futures	104,026	+582	+0.56%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX Futures	25,574.9	-180.1	-0.70%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Copper	6.5600	+0.0100	+0.08%
US Corn	474.25	-3.75	-0.78%

USD/ZAR	16.4802	-0.0126	-0.08%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/JPY	210.57	+0.83	+0.40%
USD/CAD	1.4139	-0.0047	-0.33%
AUD/USD	0.6946	+0.0025	+0.36%

Nampak	50,500	-500	-0.98%
MTN	18,913	+203	+1.08%
Standard Bank	30,787	+159	+0.52%
FirstRand Ltd	9,017	+25	+0.28%
Capitec	445,448	+4462	+1.01%
African Rainbow Minerals	15,105	+35	+0.23%
Naspers N	72,065	+182	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	11.260	-1.560	-12.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,017	+0.28%	7.03M
Harmony Gold Mining Company	28,491	+3.01%	2.06M
Gold Fields	62,762	+3.20%	1.24M
Naspers N	72,065	+0.25%	989.46K
AngloGold Ashanti ADR	154,470	+2.69%	574.97K
Valterra Platinum	125,318	-0.28%	456.19K
Capitec	445,448	+1.01%	187.46K

Name	Last	Chg. %	Vol.
Mantengu	19.00	+18.75%	165.77K
Copper 360	60.00	+13.21%	2.83M
Delta Property Fund	36	+12.50%	198.66K
Gemfields	75	+11.94%	3.20K
Combined Moto	3,997	+9.51%	2.72K
Finbond Group Ltd	77	+6.94%	513.00
Datatec Ltd	5,542	+6.01%	2.88M

Name	Last	Chg. %	Vol.
Europa Metals	285	-18.80%	38.19K
Putprop Ltd	855	-13.90%	81.59K
Wesizwe	40	-6.98%	368.86K
Orion Minerals	27	-6.90%	3.93M
Sappi	1,230	-5.31%	843.08K
Nictus	250	-4.94%	0.98K
ArcelorMittal	105	-4.55%	1.99M