Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.220 -0.120 -1.16%

04/09 - Closed. Currency in USD

After Hours

10.200

-0.020

-0.196%

1:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,125,027
Bid/Ask: 0.000 / 0.000
Day's Range: 10.045 - 10.750

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.24	0%	6.95	7.4	13	3.00	0.03	0%	0	0.88	12
NVAX Call 3.00 Exp: Sep 11, 2026 Last: 7.24 Chg.: 0% SymbolNVAX\|20260911\|3.00C Delta0.9923 Imp Vol4.1255 Bid6.95 Gamma0.0037 Theoretical7.18 Ask7.4 Theta-0.0091 Intrinsic Value7.22 Volume13 Vega0.0003 Time Value0.02 Open Interest35 Rho0.0006 Delta / Theta-108.8722 NVAX Put 3.00 Exp: Sep 11, 2026 Last: 0.03 Chg.: 0% SymbolNVAX\|20260911\|3.00P Delta-0.0516 Imp Vol8.4204 Bid0 Gamma0.0089 Theoretical0.44 Ask0.88 Theta-0.0894 Intrinsic Value-7.22 Volume12 Vega0.0015 Time Value7.25 Open Interest3 Rho-0.0002 Delta / Theta0.5774
7.11	7.4%	6.5	8.25	1	3.50	0.09	0%	0	0.14	9
NVAX Call 3.50 Exp: Sep 11, 2026 Last: 7.11 Chg.: 7.4% SymbolNVAX\|20260911\|3.50C Delta0.9304 Imp Vol8.9838 Bid6.5 Gamma0.0106 Theoretical7.38 Ask8.25 Theta-0.1208 Intrinsic Value6.72 Volume1 Vega0.0019 Time Value0.39 Open Interest13 Rho0.0004 Delta / Theta-7.7004 NVAX Put 3.50 Exp: Sep 11, 2026 Last: 0.09 Chg.: 0% SymbolNVAX\|20260911\|3.50P Delta-0.0229 Imp Vol4.5818 Bid0 Gamma0.0084 Theoretical0.07 Ask0.14 Theta-0.025 Intrinsic Value-6.72 Volume9 Vega0.0008 Time Value6.81 Open Interest3 Rho-0.0001 Delta / Theta0.9174
0	0%	6	7.3	0	4.00	0.15	0%	0	0.23	2
NVAX Call 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260911\|4.00C Delta0.9271 Imp Vol6.8886 Bid6 Gamma0.0143 Theoretical6.65 Ask7.3 Theta-0.0961 Intrinsic Value6.22 Volume0 Vega0.0019 Time Value-6.22 Open Interest9 Rho0.0005 Delta / Theta-9.643 NVAX Put 4.00 Exp: Sep 11, 2026 Last: 0.15 Chg.: 0% SymbolNVAX\|20260911\|4.00P Delta-0.0356 Imp Vol4.5144 Bid0 Gamma0.0123 Theoretical0.12 Ask0.23 Theta-0.0355 Intrinsic Value-6.22 Volume2 Vega0.0011 Time Value6.37 Open Interest0 Rho-0.0001 Delta / Theta1.0031
					10.22	Price @ Sep 04, 2026 20:22 GMT
0.26	13.04%	0.26	0.3	481	10.50	0.63	0%	0.57	0.67	1
NVAX Call 10.50 Exp: Sep 11, 2026 Last: 0.26 Chg.: 13.04% SymbolNVAX\|20260911\|10.50C Delta0.3963 Imp Vol0.7505 Bid0.26 Gamma0.3652 Theoretical0.28 Ask0.3 Theta-0.0294 Intrinsic Value-0.28 Volume481 Vega0.0054 Time Value0.54 Open Interest585 Rho0.0007 Delta / Theta-13.4694 NVAX Put 10.50 Exp: Sep 11, 2026 Last: 0.63 Chg.: 0% SymbolNVAX\|20260911\|10.50P Delta-0.6038 Imp Vol0.7535 Bid0.57 Gamma0.3643 Theoretical0.62 Ask0.67 Theta-0.0286 Intrinsic Value0.28 Volume1 Vega0.0054 Time Value0.35 Open Interest3 Rho-0.0011 Delta / Theta21.1166
0.16	-11.11%	0.15	0.18	1,195	11.00	0.94	-11.32%	0.9	1.12	1
NVAX Call 11.00 Exp: Sep 11, 2026 Last: 0.16 Chg.: -11.11% SymbolNVAX\|20260911\|11.00C Delta0.2561 Imp Vol0.8048 Bid0.15 Gamma0.2844 Theoretical0.17 Ask0.18 Theta-0.0263 Intrinsic Value-0.78 Volume1,195 Vega0.0045 Time Value0.94 Open Interest1,453 Rho0.0005 Delta / Theta-9.7535 NVAX Put 11.00 Exp: Sep 11, 2026 Last: 0.94 Chg.: -11.32% SymbolNVAX\|20260911\|11.00P Delta-0.7404 Imp Vol0.8193 Bid0.9 Gamma0.2821 Theoretical1.01 Ask1.12 Theta-0.026 Intrinsic Value0.78 Volume1 Vega0.0046 Time Value0.16 Open Interest87 Rho-0.0013 Delta / Theta28.4968
0.11	-35.29%	0.09	0.11	63	11.50	0	0%	1.3	1.58	0
NVAX Call 11.50 Exp: Sep 11, 2026 Last: 0.11 Chg.: -35.29% SymbolNVAX\|20260911\|11.50C Delta0.1643 Imp Vol0.8616 Bid0.09 Gamma0.2043 Theoretical0.1 Ask0.11 Theta-0.0216 Intrinsic Value-1.28 Volume63 Vega0.0035 Time Value1.39 Open Interest344 Rho0.0003 Delta / Theta-7.6128 NVAX Put 11.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20260911\|11.50P Delta-0.8357 Imp Vol0.8657 Bid1.3 Gamma0.2044 Theoretical1.44 Ask1.58 Theta-0.0208 Intrinsic Value1.28 Volume0 Vega0.0035 Time Value-1.28 Open Interest0 Rho-0.0014 Delta / Theta40.2171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	10.220	-0.120	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,723	+1.45%	6.23M
Harmony Gold Mining Company	32,400	-1.14%	3.94M
Northam Platinum Holdings	32,126.00	+2.34%	3.13M
Gold Fields	76,675	+0.58%	3.08M
Naspers	75,392	+1.04%	909.41K
AngloGold Ashanti ADR	173,510	-1.29%	822.50K
Valterra Platinum	137,983	-0.43%	574.28K

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	354.72K
Stefanutti Stocks	610	+6.09%	110.21K
Mantengu Mining	23.00	+4.55%	8.39K
Rainbow Chicken	657.00	+4.29%	110.86K
Avi	8,739	+3.64%	2.13M
Cashbuild	10,869	+3.51%	1.81K
Tsogo Sun	719	+3.30%	33.37K

Name	Last	Chg. %	Vol.
Acsion	1,000	-11.97%	2.24K
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Collins Property	1,076	-5.53%	0.02K
Vunani	210	-4.98%	18.46K
Purple Capital Ltd	189	-4.55%	353.85K
Telkom	5,456	-4.41%	451.79K