Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.760 -1.220 -12.22%

12/11 - Closed. Currency in USD

Pre Market

8.962

+0.202

+2.30%

14:39:40 - Real-time Data

Type: Equity

Market: United States

Volume: 7,014,017
Bid/Ask: 0.000 / 0.000
Day's Range: 8.750 - 9.740

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.12	-9.48%	7.75	8.25	71	1.00	0.01	-75%	0	0.01	1
NVAX Call 1.00 Exp: Nov 13, 2026 Last: 8.12 Chg.: -9.48% SymbolNVAX\|20261113\|1.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask8.25 Theta0 Intrinsic Value7.76 Volume71 Vega0 Time Value0.36 Open Interest18 Rho0 Delta / Theta0 NVAX Put 1.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -75% SymbolNVAX\|20261113\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.76 Volume1 Vega0 Time Value7.77 Open Interest7 Rho0 Delta / Theta0
7.26	-10.04%	6.85	7.25	75	2.00	0.06	-33.33%	0	2.13	1
NVAX Call 2.00 Exp: Nov 13, 2026 Last: 7.26 Chg.: -10.04% SymbolNVAX\|20261113\|2.00C Delta0 Imp Vol0 Bid6.85 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value6.76 Volume75 Vega0 Time Value0.5 Open Interest94 Rho0 Delta / Theta0 NVAX Put 2.00 Exp: Nov 13, 2026 Last: 0.06 Chg.: -33.33% SymbolNVAX\|20261113\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.76 Volume1 Vega0 Time Value6.82 Open Interest5 Rho0 Delta / Theta0
6	-14.16%	5.85	6.4	35	3.00	0	0%	0	2.13	0
NVAX Call 3.00 Exp: Nov 13, 2026 Last: 6 Chg.: -14.16% SymbolNVAX\|20261113\|3.00C Delta0.9736 Imp Vol13.0541 Bid5.85 Gamma0.01 Theoretical6 Ask6.4 Theta-0.1867 Intrinsic Value5.76 Volume35 Vega0.0003 Time Value0.24 Open Interest18 Rho0.0001 Delta / Theta-5.2146 NVAX Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolNVAX\|20261113\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.76 Volume0 Vega0 Time Value5.76 Open Interest3 Rho0 Delta / Theta0
					8.76	Price @ Nov 12, 2026 21:21 GMT
0.19	-82.88%	0.13	0.19	40	9.00	0.19	533.33%	0.16	0.25	310
NVAX Call 9.00 Exp: Nov 13, 2026 Last: 0.19 Chg.: -82.88% SymbolNVAX\|20261113\|9.00C Delta0.4473 Imp Vol1.0532 Bid0.13 Gamma0.8044 Theoretical0.16 Ask0.19 Theta-0.0976 Intrinsic Value-0.24 Volume40 Vega0.0018 Time Value0.43 Open Interest118 Rho0.0001 Delta / Theta-4.5815 NVAX Put 9.00 Exp: Nov 13, 2026 Last: 0.19 Chg.: 533.33% SymbolNVAX\|20261113\|9.00P Delta-0.5683 Imp Vol0.8679 Bid0.16 Gamma0.9706 Theoretical0.21 Ask0.25 Theta-0.0791 Intrinsic Value0.24 Volume310 Vega0.0018 Time Value-0.05 Open Interest134 Rho-0.0001 Delta / Theta7.1799
0.05	-90.2%	0.01	0.06	501	9.50	0.49	512.5%	0.48	0.8	172
NVAX Call 9.50 Exp: Nov 13, 2026 Last: 0.05 Chg.: -90.2% SymbolNVAX\|20261113\|9.50C Delta0.1395 Imp Vol1.0817 Bid0.01 Gamma0.4396 Theoretical0.03 Ask0.06 Theta-0.0562 Intrinsic Value-0.74 Volume501 Vega0.001 Time Value0.79 Open Interest124 Rho0 Delta / Theta-2.4823 NVAX Put 9.50 Exp: Nov 13, 2026 Last: 0.49 Chg.: 512.5% SymbolNVAX\|20261113\|9.50P Delta-0.8124 Imp Vol1.3057 Bid0.48 Gamma0.442 Theoretical0.64 Ask0.8 Theta-0.0814 Intrinsic Value0.74 Volume172 Vega0.0013 Time Value-0.25 Open Interest166 Rho-0.0002 Delta / Theta9.9837
0.02	-93.1%	0.01	0.04	101	10.00	0.67	116.13%	0.5	1.14	26
NVAX Call 10.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -93.1% SymbolNVAX\|20261113\|10.00C Delta0.0804 Imp Vol1.5131 Bid0.01 Gamma0.2113 Theoretical0.02 Ask0.04 Theta-0.0528 Intrinsic Value-1.24 Volume101 Vega0.0007 Time Value1.26 Open Interest299 Rho0 Delta / Theta-1.5232 NVAX Put 10.00 Exp: Nov 13, 2026 Last: 0.67 Chg.: 116.13% SymbolNVAX\|20261113\|10.00P Delta-0.9551 Imp Vol1.2644 Bid0.5 Gamma0.161 Theoretical1.09 Ask1.14 Theta-0.0272 Intrinsic Value1.24 Volume26 Vega0.0004 Time Value-0.57 Open Interest347 Rho-0.0002 Delta / Theta35.0668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,519.47	-461.84	-0.44%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,361.8	+62.7	+0.12%
US 500	7,609.8	+16.9	+0.22%
US Tech 100	28,300.6	+11.4	+0.04%
DAX Futures	26,789.5	-105.5	-0.39%
Dollar Index	103.133	+0.039	+0.04%

Gold	3,894.45	+9.15	+0.24%
Silver	49.915	-0.150	-0.30%
Crude Oil WTI	88.69	-0.05	-0.06%
Brent Oil	96.27	+0.45	+0.47%
Natural Gas	3.282	-0.058	-1.74%
Copper	6.1583	-0.0377	-0.61%
US Corn	447.38	+4.38	+0.99%

USD/ZAR	16.9409	+0.1733	+1.03%
EUR/USD	1.1054	-0.0001	-0.01%
GBP/USD	1.3231	-0.0005	-0.04%
USD/JPY	160.00	+0.16	+0.10%
GBP/JPY	211.67	+0.14	+0.07%
USD/CAD	1.4256	-0.0001	-0.01%
AUD/USD	0.6789	-0.0020	-0.29%

Nampak	53,420	+420	+0.79%
MTN	23,561	+485	+2.10%
Standard Bank	30,624	-548	-1.76%
FirstRand Ltd	9,591	-104	-1.07%
Capitec	481,843	-6989	-1.43%
African Rainbow Minerals	15,235	+64	+0.42%
Naspers	72,369	-1211	-1.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	8.760	-1.220	-12.22%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,561	+2.10%	1.36M
Naspers	72,369	-1.65%	553.53K
Richemont	340,219	-3.93%	374.64K
AngloGold Ashanti ADR	146,659	-0.87%	281.58K
British American Tobacco	103,006	+1.60%	249.68K
Valterra Platinum	114,774	-0.76%	233.05K
Capitec	481,843	-1.43%	78.24K

Name	Last	Chg. %	Vol.
MC Mining	251	+7.26%	0.80K
Sasol	24,500	+4.07%	982.13K
Montauk Renewables	1,870.00	+3.89%	6.63K
Southern Palladium	1,859.00	+3.28%	100.00
Karooooo	106,499.00	+2.40%	31.00
Glencore	11,541	+2.23%	1.09M
Finbond Group Ltd	50.0	+2.04%	3.18K

Name	Last	Chg. %	Vol.
Metair	275	-39.43%	637.37K
Mantengu	9.00	-18.18%	936.88K
Gemfields	65.0	-15.58%	65.10K
Reunert	4,947	-7.39%	455.74K
Delta Property Fund Unt	34.0	-5.56%	1.30M
Calgro M3 Holdings Ltd	332	-5.41%	83.36K
Nutun	94.0	-5.05%	61.69K