Breaking News

Novavax Inc (NVAX)

Symbol	Exchange	Currency
NVAX	NASDAQ	USD	Real-time
NVAX	Vienna	EUR	Real-time
NVV1	Frankfurt	EUR	Delayed
NVV1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.010 -0.420 -3.67%

21/10 - Closed. Currency in USD

Pre Market

10.800

-0.210

-1.907%

14:23:26 - Real-time Data

Type: Equity

Market: United States

Volume: 5,440,639
Bid/Ask: 0.000 / 0.000
Day's Range: 10.985 - 11.460

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Novavax Option Chain

Get free option data for NVAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Novavax options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.14	-3.67%	7.95	8.35	8	3.00	0.01	-50%	0	0.01	38
NVAX Call 3.00 Exp: Oct 23, 2026 Last: 8.14 Chg.: -3.67% SymbolNVAX\|20261023\|3.00C Delta0.9929 Imp Vol8.2527 Bid7.95 Gamma0.0029 Theoretical8.15 Ask8.35 Theta-0.0339 Intrinsic Value8.01 Volume8 Vega0.0002 Time Value0.13 Open Interest23 Rho0.0002 Delta / Theta-29.2905 NVAX Put 3.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolNVAX\|20261023\|3.00P Delta-0.0025 Imp Vol6.951 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-8.01 Volume38 Vega0.0001 Time Value8.02 Open Interest56 Rho0 Delta / Theta0.2251
7.5	-5.78%	7.3	7.9	63	3.50	0.01	0%	0	0.01	15
NVAX Call 3.50 Exp: Oct 23, 2026 Last: 7.5 Chg.: -5.78% SymbolNVAX\|20261023\|3.50C Delta0.9954 Imp Vol6.6304 Bid7.3 Gamma0.0025 Theoretical7.64 Ask7.9 Theta-0.0188 Intrinsic Value7.51 Volume63 Vega0.0001 Time Value-0.01 Open Interest31 Rho0.0002 Delta / Theta-52.9511 NVAX Put 3.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolNVAX\|20261023\|3.50P Delta-0.0029 Imp Vol6.1627 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-7.51 Volume15 Vega0.0001 Time Value7.52 Open Interest29 Rho0 Delta / Theta0.2571
7.07	-4.59%	6.85	7.35	104	4.00	1.03	243.33%	0	0.01	3
NVAX Call 4.00 Exp: Oct 23, 2026 Last: 7.07 Chg.: -4.59% SymbolNVAX\|20261023\|4.00C Delta0.9948 Imp Vol5.894 Bid6.85 Gamma0.0031 Theoretical7.14 Ask7.35 Theta-0.0185 Intrinsic Value7.01 Volume104 Vega0.0001 Time Value0.06 Open Interest78 Rho0.0002 Delta / Theta-53.6901 NVAX Put 4.00 Exp: Oct 23, 2026 Last: 1.03 Chg.: 243.33% SymbolNVAX\|20261023\|4.00P Delta-0.0032 Imp Vol5.4831 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-7.01 Volume3 Vega0.0001 Time Value8.04 Open Interest1 Rho0 Delta / Theta0.2924
					11.01	Price @ Oct 21, 2026 20:21 GMT
0.18	-47.06%	0.12	0.22	75	11.50	0.58	0%	0.3	0.74	0
NVAX Call 11.50 Exp: Oct 23, 2026 Last: 0.18 Chg.: -47.06% SymbolNVAX\|20261023\|11.50C Delta0.3367 Imp Vol0.9606 Bid0.12 Gamma0.4613 Theoretical0.17 Ask0.22 Theta-0.0726 Intrinsic Value-0.49 Volume75 Vega0.003 Time Value0.67 Open Interest2,138 Rho0.0002 Delta / Theta-4.6377 NVAX Put 11.50 Exp: Oct 23, 2026 Last: 0.58 Chg.: 0% SymbolNVAX\|20261023\|11.50P Delta-0.6754 Imp Vol0.901 Bid0.3 Gamma0.4851 Theoretical0.52 Ask0.74 Theta-0.066 Intrinsic Value0.49 Volume0 Vega0.003 Time Value0.09 Open Interest122 Rho-0.0004 Delta / Theta10.2286
0.1	-50%	0.07	0.1	307	12.00	0.99	-18.18%	0.73	1.15	21
NVAX Call 12.00 Exp: Oct 23, 2026 Last: 0.1 Chg.: -50% SymbolNVAX\|20261023\|12.00C Delta0.1829 Imp Vol1.0739 Bid0.07 Gamma0.2995 Theoretical0.09 Ask0.1 Theta-0.0588 Intrinsic Value-0.99 Volume307 Vega0.0022 Time Value1.09 Open Interest1,778 Rho0.0001 Delta / Theta-3.1087 NVAX Put 12.00 Exp: Oct 23, 2026 Last: 0.99 Chg.: -18.18% SymbolNVAX\|20261023\|12.00P Delta-0.8327 Imp Vol1.0134 Bid0.73 Gamma0.3006 Theoretical0.94 Ask1.15 Theta-0.0514 Intrinsic Value0.99 Volume21 Vega0.0021 Time Value0 Open Interest911 Rho-0.0004 Delta / Theta16.1978
0.05	-61.54%	0.02	0.05	138	12.50	1.51	10.22%	1.26	1.6	2
NVAX Call 12.50 Exp: Oct 23, 2026 Last: 0.05 Chg.: -61.54% SymbolNVAX\|20261023\|12.50C Delta0.0859 Imp Vol1.1121 Bid0.02 Gamma0.1711 Theoretical0.04 Ask0.05 Theta-0.036 Intrinsic Value-1.49 Volume138 Vega0.0013 Time Value1.54 Open Interest490 Rho0.0001 Delta / Theta-2.3844 NVAX Put 12.50 Exp: Oct 23, 2026 Last: 1.51 Chg.: 10.22% SymbolNVAX\|20261023\|12.50P Delta-0.8778 Imp Vol1.2942 Bid1.26 Gamma0.1905 Theoretical1.43 Ask1.6 Theta-0.0531 Intrinsic Value1.49 Volume2 Vega0.0017 Time Value0.02 Open Interest43 Rho-0.0005 Delta / Theta16.526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVAX Comments

Write your thoughts about Novavax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,603.99	-1135.27	-1.12%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,556.6	-300.5	-0.57%
US 500	7,685.7	-72.0	-0.93%
US Tech 100	29,334.3	-488.2	-1.64%
DAX Futures	25,585.0	-184.0	-0.71%
Dollar Index	101.600	-0.003	0.00%

Gold	4,084.97	-65.03	-1.57%
Silver	55.908	-1.803	-3.12%
Crude Oil WTI	99.43	+2.28	+2.35%
Brent Oil	111.95	+3.13	+2.88%
Natural Gas	2.779	-0.011	-0.39%
Copper	6.3998	-0.1797	-2.73%
US Corn	464.60	+0.60	+0.13%

USD/ZAR	16.5131	+0.1482	+0.91%
EUR/USD	1.1205	-0.0028	-0.25%
GBP/USD	1.3371	-0.0021	-0.16%
USD/JPY	157.14	-0.98	-0.62%
GBP/JPY	210.10	-1.65	-0.78%
USD/CAD	1.4037	-0.0010	-0.07%
AUD/USD	0.7010	-0.0018	-0.26%

Nampak	51,998	+1302	+2.57%
MTN	19,310	-91	-0.47%
Standard Bank	29,211	-309	-1.05%
FirstRand Ltd	9,022	-88	-0.97%
Capitec	449,413	-2246	-0.50%
African Rainbow Minerals	14,402	-348	-2.36%
Naspers	67,524	-702	-1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVAX	11.010	-0.420	-3.67%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28,533	+6.99%	2.69M
Clicks	23,008	-4.68%	2.21M
Standard Bank	29,189	-1.12%	1.15M
Naspers	67,502	-1.06%	907.94K
Gold Fields	59,328	-2.29%	730.11K
Valterra Platinum	116,675	-2.97%	275.21K
AngloGold Ashanti ADR	145,532	-2.98%	251.31K

Name	Last	Chg. %	Vol.
ArcelorMittal	134	+12.61%	3.79M
Sasol	28,533	+6.99%	2.69M
Brikor	17.00	+6.25%	46.88K
Mantengu	19.00	+5.56%	0.01K
Frontier Transport Holdings	695	+5.30%	35.32K
Vunani	200	+4.17%	5.12K
Insimbi	79	+3.95%	57.21K

Name	Last	Chg. %	Vol.
Huge Group	127	-18.06%	0.25K
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Calgro M3 Holdings Ltd	335	-9.21%	46.07K
Jubilee Metals Group	48	-7.69%	456.33K
Sasol	10,000	-7.41%	75.00
Afrimat	3,201	-5.85%	566.59K