Breaking News

Now Inc (DNOW)

Symbol	Exchange	Currency
DNOW	NYSE	USD	Real-time
DNOW	Mexico	MXN	Delayed
11N	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.930 +0.060 +0.43%

17/07 - Closed. Currency in USD

After Hours

14.170

+0.240

+1.723%

1:36:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,893,777
Bid/Ask: 0.000 / 0.000
Day's Range: 13.750 - 14.195

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Now Inc Option Chain

Get free option data for DNOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Now Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	13.5	0	2.50	0	0%	0	0.05	0
DNOW Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|2.50C Delta0.9701 Imp Vol5 Bid10.2 Gamma0.0032 Theoretical11.85 Ask13.5 Theta-0.021 Intrinsic Value11.43 Volume0 Vega0.0029 Time Value-11.43 Open Interest0 Rho0.0015 Delta / Theta-46.2967 DNOW Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|2.50P Delta-0.0054 Imp Vol2.5783 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-11.43 Volume0 Vega0.0007 Time Value11.43 Open Interest0 Rho-0.0001 Delta / Theta2.2196
0	0%	9	11.6	0	4.00	0	0%	0	0.75	0
DNOW Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|4.00C Delta0.9547 Imp Vol3.489 Bid9 Gamma0.0064 Theoretical10.3 Ask11.6 Theta-0.0207 Intrinsic Value9.93 Volume0 Vega0.0041 Time Value-9.93 Open Interest1 Rho0.0028 Delta / Theta-46.2321 DNOW Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|4.00P Delta-0.0419 Imp Vol3.2969 Bid0 Gamma0.0063 Theoretical0.38 Ask0.75 Theta-0.018 Intrinsic Value-9.93 Volume0 Vega0.0038 Time Value9.93 Open Interest0 Rho-0.0008 Delta / Theta2.3317
0	0%	8	10.6	0	5.00	0	0%	0	0.75	0
DNOW Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|5.00C Delta0.9435 Imp Vol2.9057 Bid8 Gamma0.0091 Theoretical9.3 Ask10.6 Theta-0.0206 Intrinsic Value8.93 Volume0 Vega0.0049 Time Value-8.93 Open Interest23 Rho0.0036 Delta / Theta-45.8379 DNOW Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|5.00P Delta-0.0522 Imp Vol2.7519 Bid0 Gamma0.009 Theoretical0.38 Ask0.75 Theta-0.0179 Intrinsic Value-8.93 Volume0 Vega0.0046 Time Value8.93 Open Interest0 Rho-0.001 Delta / Theta2.9196
					13.93	Price @ Jul 17, 2026 20:18 GMT
0.71	16.39%	0.6	0.75	24	14.00	0.7	-12.5%	0.7	0.85	21
DNOW Call 14.00 Exp: Aug 21, 2026 Last: 0.71 Chg.: 16.39% SymbolDNOW\|20260821\|14.00C Delta0.5013 Imp Vol0.4264 Bid0.6 Gamma0.2184 Theoretical0.67 Ask0.75 Theta-0.011 Intrinsic Value-0.07 Volume24 Vega0.0171 Time Value0.78 Open Interest39,466 Rho0.006 Delta / Theta-45.3791 DNOW Put 14.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -12.5% SymbolDNOW\|20260821\|14.00P Delta-0.5033 Imp Vol0.4151 Bid0.7 Gamma0.2258 Theoretical0.78 Ask0.85 Theta-0.0095 Intrinsic Value0.07 Volume21 Vega0.0171 Time Value0.63 Open Interest99 Rho-0.0062 Delta / Theta53.1362
0.3	20%	0.25	0.35	33	15.00	0	0%	1.3	1.5	0
DNOW Call 15.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 20% SymbolDNOW\|20260821\|15.00C Delta0.2915 Imp Vol0.4078 Bid0.25 Gamma0.1964 Theoretical0.3 Ask0.35 Theta-0.0089 Intrinsic Value-1.07 Volume33 Vega0.0147 Time Value1.37 Open Interest3,245 Rho0.0036 Delta / Theta-32.5953 DNOW Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolDNOW\|20260821\|15.00P Delta-0.7235 Imp Vol0.3936 Bid1.3 Gamma0.2016 Theoretical1.4 Ask1.5 Theta-0.0072 Intrinsic Value1.07 Volume0 Vega0.0143 Time Value-1.07 Open Interest20 Rho-0.0079 Delta / Theta100.6313
0.12	20%	0.1	0.15	16	16.00	2.35	0%	1.9	2.3	0
DNOW Call 16.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 20% SymbolDNOW\|20260821\|16.00C Delta0.1461 Imp Vol0.4101 Bid0.1 Gamma0.1304 Theoretical0.13 Ask0.15 Theta-0.0059 Intrinsic Value-2.07 Volume16 Vega0.0098 Time Value2.19 Open Interest342 Rho0.0018 Delta / Theta-24.5848 DNOW Put 16.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolDNOW\|20260821\|16.00P Delta-0.966 Imp Vol0.286 Bid1.9 Gamma0.065 Theoretical2.17 Ask2.3 Theta-0.0008 Intrinsic Value2.07 Volume0 Vega0.003 Time Value0.28 Open Interest7 Rho-0.0035 Delta / Theta1,143.1621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

DNOW Comments

Write your thoughts about Now Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
DNOW	13.930	+0.060	+0.43%
LLLI	0.004110	+0.000624	+17.90%
017650	9,100	+50	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K