Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.46 -0.59 -0.21%

18:11:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,146,202
Bid/Ask: 0.00 / 0.00
Day's Range: 272.78 - 280.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 16:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.8	115.4	0	160.00	0	0%	0	0.05	0
NUE Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|160.00C Delta0.9855 Imp Vol1.2448 Bid112.8 Gamma0.0005 Theoretical114.1 Ask115.4 Theta-0.0897 Intrinsic Value113.06 Volume0 Vega0.0206 Time Value-113.06 Open Interest17 Rho0.0682 Delta / Theta-10.9823 NUE Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|160.00P Delta-0.0016 Imp Vol0.8996 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-113.06 Volume0 Vega0.003 Time Value113.06 Open Interest26 Rho-0.0002 Delta / Theta0.1927
0	0%	107.7	110.4	0	165.00	0	0%	0	2.5	0
NUE Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|165.00C Delta0.9864 Imp Vol1.1529 Bid107.7 Gamma0.0005 Theoretical109.05 Ask110.4 Theta-0.08 Intrinsic Value108.06 Volume0 Vega0.0194 Time Value-108.06 Open Interest2 Rho0.0705 Delta / Theta-12.332 NUE Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|165.00P Delta-0.0341 Imp Vol1.4477 Bid0 Gamma0.0009 Theoretical1.25 Ask2.5 Theta-0.1953 Intrinsic Value-108.06 Volume0 Vega0.0433 Time Value108.06 Open Interest6 Rho-0.0043 Delta / Theta0.1747
101.45	0%	102.8	105.4	0	170.00	0	0%	0	0.1	0
NUE Call 170.00 Exp: Aug 21, 2026 Last: 101.45 Chg.: 0% SymbolNUE\|20260821\|170.00C Delta0.9844 Imp Vol1.1122 Bid102.8 Gamma0.0006 Theoretical104.1 Ask105.4 Theta-0.0867 Intrinsic Value103.06 Volume0 Vega0.022 Time Value-1.61 Open Interest0 Rho0.0724 Delta / Theta-11.3535 NUE Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|170.00P Delta-0.0032 Imp Vol0.8625 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0147 Intrinsic Value-103.06 Volume0 Vega0.0055 Time Value103.06 Open Interest11 Rho-0.0004 Delta / Theta0.2144
					273.06	Price @ Aug 05, 2026 16:01 GMT
6.51	1.72%	5.9	6.8	45	280.00	10.7	-10.83%	11.2	12.7	57
NUE Call 280.00 Exp: Aug 21, 2026 Last: 6.51 Chg.: 1.72% SymbolNUE\|20260821\|280.00C Delta0.4101 Imp Vol0.3931 Bid5.9 Gamma0.0173 Theoretical6.35 Ask6.8 Theta-0.2814 Intrinsic Value-6.94 Volume45 Vega0.2226 Time Value13.45 Open Interest440 Rho0.0464 Delta / Theta-1.4572 NUE Put 280.00 Exp: Aug 21, 2026 Last: 10.7 Chg.: -10.83% SymbolNUE\|20260821\|280.00P Delta-0.5994 Imp Vol0.3691 Bid11.2 Gamma0.0184 Theoretical11.95 Ask12.7 Theta-0.2437 Intrinsic Value6.94 Volume57 Vega0.2211 Time Value3.76 Open Interest15 Rho-0.0633 Delta / Theta2.4592
4.05	31.49%	2.8	4.1	14	290.00	15	0%	17	20.1	1
NUE Call 290.00 Exp: Aug 21, 2026 Last: 4.05 Chg.: 31.49% SymbolNUE\|20260821\|290.00C Delta0.2603 Imp Vol0.3991 Bid2.8 Gamma0.0142 Theoretical3.45 Ask4.1 Theta-0.2369 Intrinsic Value-16.94 Volume14 Vega0.1858 Time Value20.99 Open Interest464 Rho0.0297 Delta / Theta-1.0986 NUE Put 290.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolNUE\|20260821\|290.00P Delta-0.7818 Imp Vol0.3404 Bid17 Gamma0.0153 Theoretical18.55 Ask20.1 Theta-0.1656 Intrinsic Value16.94 Volume1 Vega0.1683 Time Value-1.94 Open Interest0 Rho-0.0747 Delta / Theta4.7207
1.65	0%	1.45	1.95	16	300.00	0	0%	25.4	28.8	0
NUE Call 300.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 0% SymbolNUE\|20260821\|300.00C Delta0.1486 Imp Vol0.4011 Bid1.45 Gamma0.0101 Theoretical1.7 Ask1.95 Theta-0.1692 Intrinsic Value-26.94 Volume16 Vega0.1327 Time Value28.59 Open Interest108 Rho0.0171 Delta / Theta-0.8778 NUE Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260821\|300.00P Delta-0.9027 Imp Vol0.3347 Bid25.4 Gamma0.0092 Theoretical27.1 Ask28.8 Theta-0.0895 Intrinsic Value26.94 Volume0 Vega0.0977 Time Value-26.94 Open Interest1 Rho-0.0705 Delta / Theta10.086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,377.05	+1175.59	+1.11%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,502.6	+416.7	+0.77%
US 500	7,723.6	-12.9	-0.17%
US Tech 100	29,580.7	-152.5	-0.51%
DAX Futures	26,223.5	-88.5	-0.34%
Dollar Index	99.602	-0.137	-0.14%

Gold	4,292.67	+140.07	+3.37%
Silver	62.063	+1.818	+3.02%
Crude Oil WTI	75.54	-0.23	-0.30%
Brent Oil	79.59	+0.23	+0.29%
Natural Gas	2.678	-0.004	-0.15%
Copper	6.6928	+0.0493	+0.74%
US Corn	460.30	-3.70	-0.80%

USD/ZAR	16.3312	-0.0402	-0.25%
EUR/USD	1.1546	+0.0014	+0.12%
GBP/USD	1.3463	+0.0014	+0.10%
USD/JPY	157.63	-0.13	-0.08%
GBP/JPY	212.21	0.00	0.00%
USD/CAD	1.4020	-0.0044	-0.31%
AUD/USD	0.7051	+0.0006	+0.09%

Nampak	44,003	+3	+0.01%
MTN	20,150	-278	-1.36%
Standard Bank	33,075	-577	-1.71%
FirstRand Ltd	10,061	-90	-0.89%
Capitec	484,038	-4089	-0.84%
African Rainbow Minerals	18,012	+981	+5.76%
Naspers	89,700	-1500	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	273.46	-0.59	-0.21%
RVLV	25.14	-1.23	-4.66%
Strive U.S. Energ.	36.88	-0.79	-2.08%
American Century .	87.63	+0.22	+0.25%
MIA	43.5	-1.0	-2.25%
RVEE3	0.71	-0.08	-10.13%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,057	+3.76%	27.40M
Impala Platinum	20,245	+5.91%	5.14M
MTN	20,150	-1.36%	4.28M
Gold Fields	61,443	+8.75%	3.01M
Valterra Platinum	137,578	+1.91%	949.71K
AngloGold Ashanti ADR	144,699	+8.19%	867.70K
Capitec	484,038	-0.84%	189.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	723.16K
Randgold Exploration	370	+20.13%	18.52K
Gemfields	74	+17.46%	44.12K
E Media Holdings Ltd	209	+11.76%	30.00K
Choppies Enterprises	114	+11.76%	105.90K
Delta Property Fund	39	+11.43%	50.03K
Gold Fields	61,443	+8.75%	3.01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13.04%	2.86K
Crookes Brothers Ltd	1,800	-10.22%	0.50K
Salungano	90	-10.00%	2.60K
Finbond Group Ltd	81	-8.99%	0.10K
ISA Holdings	200	-4.76%	75.00K
Huge Group	115	-4.17%	308.19K
Purple Capital Ltd	176	-3.30%	448.55K