Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.37 -2.64 -1.59%

27/03 - Closed. Currency in USD

After Hours

163.37

0.00

0.00%

1:56:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,080,903
Bid/Ask: 0.00 / 0.00
Day's Range: 162.60 - 166.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.8	95.4	0	70.00	0	0%	0	2.15	0
NUE Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|70.00C Delta0.9878 Imp Vol1.7115 Bid91.8 Gamma0.0005 Theoretical93.6 Ask95.4 Theta-0.0494 Intrinsic Value93.37 Volume0 Vega0.0119 Time Value-93.37 Open Interest0 Rho0.0326 Delta / Theta-19.985 NUE Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|70.00P Delta-0.0426 Imp Vol2.4849 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2095 Intrinsic Value-93.37 Volume0 Vega0.0355 Time Value93.37 Open Interest0 Rho-0.0048 Delta / Theta0.2033
60.7	0%	87.2	90.2	0	75.00	0.17	0%	0	2.15	0
NUE Call 75.00 Exp: Apr 17, 2026 Last: 60.7 Chg.: 0% SymbolNUE\|20260417\|75.00C Delta0.9842 Imp Vol1.6499 Bid87.2 Gamma0.0006 Theoretical88.7 Ask90.2 Theta-0.0602 Intrinsic Value88.37 Volume0 Vega0.015 Time Value-27.67 Open Interest3 Rho0.0365 Delta / Theta-16.3537 NUE Put 75.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260417\|75.00P Delta-0.0461 Imp Vol2.3083 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2072 Intrinsic Value-88.37 Volume0 Vega0.0378 Time Value88.54 Open Interest7 Rho-0.0051 Delta / Theta0.2222
0	0%	82.1	85.2	0	80.00	0.03	0%	0	2.15	0
NUE Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260417\|80.00C Delta0.9847 Imp Vol1.4874 Bid82.1 Gamma0.0006 Theoretical83.65 Ask85.2 Theta-0.0531 Intrinsic Value83.37 Volume0 Vega0.0145 Time Value-83.37 Open Interest0 Rho0.0411 Delta / Theta-18.5421 NUE Put 80.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolNUE\|20260417\|80.00P Delta-0.0497 Imp Vol2.1434 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2046 Intrinsic Value-83.37 Volume0 Vega0.0402 Time Value83.4 Open Interest21 Rho-0.0055 Delta / Theta0.2431
					163.37	Price @ Mar 27, 2026 20:35 GMT
4.9	-25.76%	4.5	5.9	15	165.00	6.84	26.67%	6.5	7.4	4
NUE Call 165.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: -25.76% SymbolNUE\|20260417\|165.00C Delta0.474 Imp Vol0.3587 Bid4.5 Gamma0.0283 Theoretical4.9 Ask5.9 Theta-0.1374 Intrinsic Value-1.63 Volume15 Vega0.1558 Time Value6.53 Open Interest522 Rho0.0417 Delta / Theta-3.45 NUE Put 165.00 Exp: Apr 17, 2026 Last: 6.84 Chg.: 26.67% SymbolNUE\|20260417\|165.00P Delta-0.5225 Imp Vol0.385 Bid6.5 Gamma0.0265 Theoretical6.84 Ask7.4 Theta-0.1378 Intrinsic Value1.63 Volume4 Vega0.1558 Time Value5.21 Open Interest391 Rho-0.0452 Delta / Theta3.7932
3.04	-32.44%	2.65	3.7	9	170.00	8.72	12.81%	9.4	10.8	3
NUE Call 170.00 Exp: Apr 17, 2026 Last: 3.04 Chg.: -32.44% SymbolNUE\|20260417\|170.00C Delta0.3403 Imp Vol0.3589 Bid2.65 Gamma0.0261 Theoretical3.04 Ask3.7 Theta-0.1258 Intrinsic Value-6.63 Volume9 Vega0.1435 Time Value9.67 Open Interest462 Rho0.0302 Delta / Theta-2.7057 NUE Put 170.00 Exp: Apr 17, 2026 Last: 8.72 Chg.: 12.81% SymbolNUE\|20260417\|170.00P Delta-0.6439 Imp Vol0.3956 Bid9.4 Gamma0.0242 Theoretical10.1 Ask10.8 Theta-0.1311 Intrinsic Value6.63 Volume3 Vega0.1457 Time Value2.09 Open Interest306 Rho-0.0537 Delta / Theta4.9103
1.94	-19.17%	1.4	2.3	150	175.00	12.1	0%	12.1	14.6	9
NUE Call 175.00 Exp: Apr 17, 2026 Last: 1.94 Chg.: -19.17% SymbolNUE\|20260417\|175.00C Delta0.2366 Imp Vol0.3728 Bid1.4 Gamma0.0211 Theoretical1.94 Ask2.3 Theta-0.1094 Intrinsic Value-11.63 Volume150 Vega0.1208 Time Value13.57 Open Interest895 Rho0.0211 Delta / Theta-2.1629 NUE Put 175.00 Exp: Apr 17, 2026 Last: 12.1 Chg.: 0% SymbolNUE\|20260417\|175.00P Delta-0.8867 Imp Vol0.2363 Bid12.1 Gamma0.0213 Theoretical12.1 Ask14.6 Theta-0.0358 Intrinsic Value11.63 Volume9 Vega0.0744 Time Value0.47 Open Interest214 Rho-0.0537 Delta / Theta24.7521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,938.53	-1018.50	-0.97%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX Futures	22,502.0	-269.0	-1.18%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Copper	5.4945	+0.0175	+0.32%
US Corn	462.00	-5.00	-1.07%

USD/ZAR	17.1038	-0.0138	-0.08%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/JPY	212.58	-0.50	-0.23%
USD/CAD	1.3895	+0.0034	+0.25%
AUD/USD	0.6873	-0.0014	-0.20%

Nampak	44,900	-900	-1.97%
MTN	19,460	-476	-2.39%
Standard Bank	29,781	-309	-1.03%
FirstRand Ltd	8,774	-30	-0.34%
Capitec	418,165	-7948	-1.87%
African Rainbow Minerals	22,496	-69	-0.31%
Naspers	85,832	-2402	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	163.37	-2.64	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,774	-0.34%	13.54M
Gold Fields	71,159	-0.17%	1.92M
Naspers	85,832	-2.72%	1.68M
Prosus	76,523	-3.08%	1.25M
Valterra Platinum	130,690	+0.27%	1.17M
AngloGold Ashanti ADR	150,500	-0.25%	857.43K
Capitec	418,165	-1.87%	315.08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+20.48%	0.03K
Gemfields	108	+13.68%	103.50K
Master Drilling Group Ltd	1,784	+13.63%	0.87K
Vunani	264	+11.86%	0.95K
Montauk Renewables	2,015.00	+8.92%	276.31K
Shuka Minerals	80.00	+8.11%	48.73K
Thungela Resources	16,548.00	+4.25%	1.45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17.48%	50.00
Krugerrand	600,000.00	-17.26%	0.01K
Krugerrand	1,500,010.00	-16.67%	0.01K
Sephaku Holdings Ltd	187	-15.00%	1.07K
Metair	426	-13.06%	55.92K
ID Systems	4,501.00	-12.72%	0.13K
ISA Holdings	212	-9.79%	0.12K