Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEC	Vienna	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.73 -9.02 -3.46%

13/11 - Closed. Currency in USD

After Hours

252.94

+1.21

+0.48%

2:57:24 - Real-time Data

Type: Equity

Market: United States

Volume: 865,146
Bid/Ask: 0.00 / 0.00
Day's Range: 251.64 - 263.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.3	93.6	0	160.00	0	0%	0	1.15	0
NUE Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|160.00C Delta0.9745 Imp Vol1.9334 Bid91.3 Gamma0.0009 Theoretical92.45 Ask93.6 Theta-0.3178 Intrinsic Value91.73 Volume0 Vega0.0191 Time Value-91.73 Open Interest15 Rho0.0251 Delta / Theta-3.0669 NUE Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|160.00P Delta-0.0231 Imp Vol1.89 Bid0 Gamma0.0009 Theoretical0.58 Ask1.15 Theta-0.2778 Intrinsic Value-91.73 Volume0 Vega0.0177 Time Value91.73 Open Interest2 Rho-0.001 Delta / Theta0.0832
0	0%	85.9	89	0	165.00	0	0%	0	2.8	0
NUE Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00C Delta0.9731 Imp Vol1.8181 Bid85.9 Gamma0.0011 Theoretical87.45 Ask89 Theta-0.3134 Intrinsic Value86.73 Volume0 Vega0.02 Time Value-86.73 Open Interest0 Rho0.0259 Delta / Theta-3.1054 NUE Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00P Delta-0.045 Imp Vol2.114 Bid0 Gamma0.0014 Theoretical1.4 Ask2.8 Theta-0.5376 Intrinsic Value-86.73 Volume0 Vega0.0306 Time Value86.73 Open Interest7 Rho-0.0019 Delta / Theta0.0836
0	0%	80.9	84	0	170.00	0	0%	0	3.4	0
NUE Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00C Delta0.9716 Imp Vol1.7059 Bid80.9 Gamma0.0012 Theoretical82.45 Ask84 Theta-0.3088 Intrinsic Value81.73 Volume0 Vega0.0209 Time Value-81.73 Open Interest0 Rho0.0267 Delta / Theta-3.1467 NUE Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00P Delta-0.0539 Imp Vol2.0785 Bid0 Gamma0.0016 Theoretical1.7 Ask3.4 Theta-0.6109 Intrinsic Value-81.73 Volume0 Vega0.0353 Time Value81.73 Open Interest8 Rho-0.0023 Delta / Theta0.0882
					251.73	Price @ Nov 14, 2026 20:35 GMT
2.49	-62.56%	2.15	2.8	8	260.00	9.25	59.48%	9.1	11.4	6
NUE Call 260.00 Exp: Nov 20, 2026 Last: 2.49 Chg.: -62.56% SymbolNUE\|20261120\|260.00C Delta0.2915 Imp Vol0.4308 Bid2.15 Gamma0.0247 Theoretical2.47 Ask2.8 Theta-0.4033 Intrinsic Value-8.27 Volume8 Vega0.1107 Time Value10.76 Open Interest817 Rho0.0117 Delta / Theta-0.7228 NUE Put 260.00 Exp: Nov 20, 2026 Last: 9.25 Chg.: 59.48% SymbolNUE\|20261120\|260.00P Delta-0.7279 Imp Vol0.3957 Bid9.1 Gamma0.0261 Theoretical10.25 Ask11.4 Theta-0.3401 Intrinsic Value8.27 Volume6 Vega0.107 Time Value0.98 Open Interest727 Rho-0.0252 Delta / Theta2.1403
0.65	-75%	0.5	1	12	270.00	16.5	0%	16.5	19.4	3
NUE Call 270.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -75% SymbolNUE\|20261120\|270.00C Delta0.1123 Imp Vol0.4368 Bid0.5 Gamma0.0135 Theoretical0.75 Ask1 Theta-0.2264 Intrinsic Value-18.27 Volume12 Vega0.0616 Time Value18.92 Open Interest1,250 Rho0.0045 Delta / Theta-0.4959 NUE Put 270.00 Exp: Nov 20, 2026 Last: 16.5 Chg.: 0% SymbolNUE\|20261120\|270.00P Delta-0.9886 Imp Vol0.2619 Bid16.5 Gamma0.0037 Theoretical18.28 Ask19.4 Theta-0.0152 Intrinsic Value18.27 Volume3 Vega0.0091 Time Value-1.77 Open Interest221 Rho-0.009 Delta / Theta65.0031
0.2	-80.39%	0.1	0.3	46	280.00	19	0%	26.6	29	0
NUE Call 280.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -80.39% SymbolNUE\|20261120\|280.00C Delta0.0354 Imp Vol0.4502 Bid0.1 Gamma0.0054 Theoretical0.2 Ask0.3 Theta-0.0952 Intrinsic Value-28.27 Volume46 Vega0.0252 Time Value28.47 Open Interest529 Rho0.0014 Delta / Theta-0.372 NUE Put 280.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolNUE\|20261120\|280.00P Delta-0.9916 Imp Vol0.3741 Bid26.6 Gamma0.002 Theoretical28.28 Ask29 Theta-0.0171 Intrinsic Value28.27 Volume0 Vega0.007 Time Value-9.27 Open Interest108 Rho-0.0092 Delta / Theta57.8501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NUE	251.73	-9.02	-3.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K