Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
1NUE	Milan	EUR	Real-time
NUEC	Vienna	EUR	Real-time
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed
NUE	Mexico	MXN	Delayed
NUE	Frankfurt	EUR	Delayed
NUE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

258.11 +0.05 +0.02%

23/10 - Closed. Currency in USD

After Hours

256.06

-2.05

-0.79%

2:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,165,769
Bid/Ask: 0.00 / 0.00
Day's Range: 257.15 - 264.62

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98	101.6	0	160.00	0	0%	0	2.15	0
NUE Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|160.00C Delta0.9821 Imp Vol0.8769 Bid98 Gamma0.0007 Theoretical99.8 Ask101.6 Theta-0.0583 Intrinsic Value98.11 Volume0 Vega0.0306 Time Value-98.11 Open Interest13 Rho0.1186 Delta / Theta-16.8344 NUE Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|160.00P Delta-0.0332 Imp Vol1.0326 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0971 Intrinsic Value-98.11 Volume0 Vega0.0531 Time Value98.11 Open Interest2 Rho-0.0069 Delta / Theta0.3418
0	0%	92.7	96.7	0	165.00	0	0%	0	2.2	0
NUE Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00C Delta0.9849 Imp Vol0.7883 Bid92.7 Gamma0.0006 Theoretical94.7 Ask96.7 Theta-0.048 Intrinsic Value93.11 Volume0 Vega0.0262 Time Value-93.11 Open Interest0 Rho0.1231 Delta / Theta-20.5158 NUE Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|165.00P Delta-0.0356 Imp Vol0.9809 Bid0 Gamma0.0011 Theoretical1.1 Ask2.2 Theta-0.0976 Intrinsic Value-93.11 Volume0 Vega0.0562 Time Value93.11 Open Interest7 Rho-0.0074 Delta / Theta0.3644
0	0%	87.8	91.7	0	170.00	0	0%	0	2.2	0
NUE Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00C Delta0.9828 Imp Vol0.7545 Bid87.8 Gamma0.0008 Theoretical89.75 Ask91.7 Theta-0.0513 Intrinsic Value88.11 Volume0 Vega0.0295 Time Value-88.11 Open Interest0 Rho0.1265 Delta / Theta-19.1468 NUE Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|170.00P Delta-0.0376 Imp Vol0.926 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.0963 Intrinsic Value-88.11 Volume0 Vega0.0588 Time Value88.11 Open Interest8 Rho-0.0078 Delta / Theta0.3901
					258.11	Price @ Oct 23, 2026 20:35 GMT
11.98	5.27%	11.3	12.5	39	260.00	12.22	0%	11.3	13	28
NUE Call 260.00 Exp: Nov 20, 2026 Last: 11.98 Chg.: 5.27% SymbolNUE\|20261120\|260.00C Delta0.5074 Imp Vol0.4473 Bid11.3 Gamma0.0127 Theoretical11.9 Ask12.5 Theta-0.2414 Intrinsic Value-1.89 Volume39 Vega0.2798 Time Value13.87 Open Interest640 Rho0.0881 Delta / Theta-2.1019 NUE Put 260.00 Exp: Nov 20, 2026 Last: 12.22 Chg.: 0% SymbolNUE\|20261120\|260.00P Delta-0.4979 Imp Vol0.4079 Bid11.3 Gamma0.014 Theoretical12.15 Ask13 Theta-0.2013 Intrinsic Value1.89 Volume28 Vega0.2797 Time Value10.33 Open Interest188 Rho-0.0878 Delta / Theta2.4738
8.01	10.03%	7.2	8.8	33	270.00	16	0%	16.7	18.9	13
NUE Call 270.00 Exp: Nov 20, 2026 Last: 8.01 Chg.: 10.03% SymbolNUE\|20261120\|270.00C Delta0.3934 Imp Vol0.428 Bid7.2 Gamma0.0125 Theoretical8 Ask8.8 Theta-0.2184 Intrinsic Value-11.89 Volume33 Vega0.2758 Time Value19.9 Open Interest3,097 Rho0.0721 Delta / Theta-1.8011 NUE Put 270.00 Exp: Nov 20, 2026 Last: 16 Chg.: 0% SymbolNUE\|20261120\|270.00P Delta-0.6166 Imp Vol0.4073 Bid16.7 Gamma0.0131 Theoretical17.8 Ask18.9 Theta-0.1867 Intrinsic Value11.89 Volume13 Vega0.2735 Time Value4.11 Open Interest91 Rho-0.1098 Delta / Theta3.3016
5.29	29.02%	4.3	5.4	28	280.00	0	0%	24	25.8	0
NUE Call 280.00 Exp: Nov 20, 2026 Last: 5.29 Chg.: 29.02% SymbolNUE\|20261120\|280.00C Delta0.277 Imp Vol0.4191 Bid4.3 Gamma0.0111 Theoretical4.85 Ask5.4 Theta-0.1852 Intrinsic Value-21.89 Volume28 Vega0.2402 Time Value27.18 Open Interest360 Rho0.0513 Delta / Theta-1.4956 NUE Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20261120\|280.00P Delta-0.735 Imp Vol0.4053 Bid24 Gamma0.0114 Theoretical24.9 Ask25.8 Theta-0.1559 Intrinsic Value21.89 Volume0 Vega0.2342 Time Value-21.89 Open Interest0 Rho-0.1222 Delta / Theta4.714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,360.7	+146.1	+0.28%
US 500	7,643.2	+19.6	+0.26%
US Tech 100	29,019.0	+61.5	+0.21%
DAX Futures	25,322.0	+61.0	+0.24%
Dollar Index	101.510	-0.138	-0.14%

Gold	4,027.05	+19.15	+0.48%
Silver	54.335	+0.386	+0.72%
Crude Oil WTI	101.24	-2.03	-1.97%
Brent Oil	109.85	-1.85	-1.66%
Natural Gas	2.994	-0.056	-1.84%
Copper	6.4953	-0.0047	-0.07%
US Corn	451.40	-4.60	-1.01%

USD/ZAR	16.5949	+0.0145	+0.09%
EUR/USD	1.1220	+0.0017	+0.15%
GBP/USD	1.3375	-0.0002	-0.01%
USD/JPY	157.00	+0.16	+0.10%
GBP/JPY	209.99	+0.18	+0.09%
USD/CAD	1.4008	+0.0001	+0.01%
AUD/USD	0.7030	-0.0004	-0.06%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	258.11	+0.05	+0.02%
CARD/USD	0.000574	-0.000001	-0.17%
ALKO	55.00	-7.00	-11.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K