Breaking News

Nucor Corp (NUE)

Symbol	Exchange	Currency
NUE	NYSE	USD	Real-time
NUE	Mexico	MXN	Delayed
1NUE	Milan	EUR	Real-time
NUE	TradeGate	EUR	Delayed
NUE	Frankfurt	EUR	Delayed
NUEm	Buenos Aires	ARS	Delayed
N1UE34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.18 -0.40 -0.23%

28/01 - Closed. Currency in USD

After Hours

174.00

+0.82

+0.47%

2:35:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,084
Bid/Ask: 0.00 / 0.00
Day's Range: 170.84 - 174.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nucor Option Chain

Get free option data for NUE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nucor options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.93	0%	66.7	70	0	105.00	0.02	0%	0	0.15	0
NUE Call 105.00 Exp: Feb 20, 2026 Last: 73.93 Chg.: 0% SymbolNUE\|20260220\|105.00C Delta0 Imp Vol0 Bid66.7 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value67.88 Volume0 Vega0 Time Value6.05 Open Interest1 Rho0 Delta / Theta0 NUE Put 105.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolNUE\|20260220\|105.00P Delta-0.0103 Imp Vol0.9105 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0235 Intrinsic Value-67.88 Volume0 Vega0.0119 Time Value67.9 Open Interest41 Rho-0.0012 Delta / Theta0.4396
0	0%	61.6	65.3	0	110.00	0.17	0%	0	0.3	0
NUE Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|110.00C Delta0 Imp Vol0 Bid61.6 Gamma0 Theoretical0 Ask65.3 Theta0 Intrinsic Value62.88 Volume0 Vega0 Time Value-62.88 Open Interest0 Rho0 Delta / Theta0 NUE Put 110.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNUE\|20260220\|110.00P Delta-0.0188 Imp Vol0.9265 Bid0 Gamma0.0011 Theoretical0.3 Ask0.3 Theta-0.0401 Intrinsic Value-62.88 Volume0 Vega0.02 Time Value63.05 Open Interest1 Rho-0.0021 Delta / Theta0.4696
0	0%	56.7	60.1	0	115.00	0	0%	0	0.5	0
NUE Call 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.1 Theta0 Intrinsic Value57.88 Volume0 Vega0 Time Value-57.88 Open Interest0 Rho0 Delta / Theta0 NUE Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNUE\|20260220\|115.00P Delta-0.0295 Imp Vol0.926 Bid0 Gamma0.0017 Theoretical0.5 Ask0.5 Theta-0.0584 Intrinsic Value-57.88 Volume0 Vega0.0292 Time Value57.88 Open Interest0 Rho-0.0033 Delta / Theta0.5049
					172.88	Price @ Jan 28, 2026 20:31 GMT
4.31	-12.75%	4.4	4.6	50	175.00	6.1	1.67%	5.5	5.8	50
NUE Call 175.00 Exp: Feb 20, 2026 Last: 4.31 Chg.: -12.75% SymbolNUE\|20260220\|175.00C Delta0.4721 Imp Vol0.2962 Bid4.4 Gamma0.0309 Theoretical4.5 Ask4.6 Theta-0.1163 Intrinsic Value-2.12 Volume50 Vega0.1731 Time Value6.43 Open Interest1,301 Rho0.0487 Delta / Theta-4.0597 NUE Put 175.00 Exp: Feb 20, 2026 Last: 6.1 Chg.: 1.67% SymbolNUE\|20260220\|175.00P Delta-0.5324 Imp Vol0.282 Bid5.5 Gamma0.0325 Theoretical5.65 Ask5.8 Theta-0.1005 Intrinsic Value2.12 Volume50 Vega0.1728 Time Value3.98 Open Interest916 Rho-0.0515 Delta / Theta5.297
2.54	-9.29%	2.45	2.7	39	180.00	9.2	2.22%	8.6	10.6	10
NUE Call 180.00 Exp: Feb 20, 2026 Last: 2.54 Chg.: -9.29% SymbolNUE\|20260220\|180.00C Delta0.3221 Imp Vol0.2889 Bid2.45 Gamma0.0285 Theoretical2.54 Ask2.7 Theta-0.1013 Intrinsic Value-7.12 Volume39 Vega0.156 Time Value9.66 Open Interest1,076 Rho0.0336 Delta / Theta-3.1788 NUE Put 180.00 Exp: Feb 20, 2026 Last: 9.2 Chg.: 2.22% SymbolNUE\|20260220\|180.00P Delta-0.6698 Imp Vol0.3056 Bid8.6 Gamma0.0274 Theoretical9.2 Ask10.6 Theta-0.0979 Intrinsic Value7.12 Volume10 Vega0.1573 Time Value2.08 Open Interest515 Rho-0.0625 Delta / Theta6.8441
1.25	-20.38%	1.3	1.45	16	185.00	13.85	9.06%	11.4	14.4	10
NUE Call 185.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -20.38% SymbolNUE\|20260220\|185.00C Delta0.2015 Imp Vol0.29 Bid1.3 Gamma0.0223 Theoretical1.38 Ask1.45 Theta-0.0792 Intrinsic Value-12.12 Volume16 Vega0.1223 Time Value13.37 Open Interest428 Rho0.0211 Delta / Theta-2.5429 NUE Put 185.00 Exp: Feb 20, 2026 Last: 13.85 Chg.: 9.06% SymbolNUE\|20260220\|185.00P Delta-0.7402 Imp Vol0.3709 Bid11.4 Gamma0.0202 Theoretical13.85 Ask14.4 Theta-0.1062 Intrinsic Value12.12 Volume10 Vega0.1407 Time Value1.73 Open Interest106 Rho-0.0678 Delta / Theta6.9713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NUE Comments

Write your thoughts about Nucor Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,029.3	+13.8	+0.03%
US 500	6,994.5	+16.5	+0.24%
US Tech 100	26,138.6	+115.8	+0.45%
DAX Futures	24,909.0	-25.0	-0.10%
Dollar Index	95.930	-0.344	-0.36%

Gold	5,611.65	+271.45	+5.08%
Silver	120.200	+6.666	+5.87%
Crude Oil WTI	64.18	+0.97	+1.53%
Brent Oil	68.25	+0.88	+1.31%
Natural Gas	3.838	+0.125	+3.37%
Copper	6.3563	+0.3600	+6.00%
US Corn	431.38	+0.63	+0.15%

USD/ZAR	15.6892	-0.0712	-0.45%
EUR/USD	1.1985	+0.0032	+0.27%
GBP/USD	1.3838	+0.0032	+0.23%
USD/JPY	152.99	-0.44	-0.29%
GBP/JPY	211.70	-0.11	-0.05%
USD/CAD	1.3520	-0.0035	-0.26%
AUD/USD	0.7083	+0.0046	+0.65%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
NUE	173.18	-0.40	-0.23%
DRX	910.50	-7.50	-0.82%
Motley Fool Capit.	29.42	-0.08	-0.27%
iShares Core FTSE.	26.75	-0.12	-0.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K