Breaking News

Nutanix Inc (NTNX)

Symbol	Exchange	Currency
NTNX	NASDAQ	USD	Real-time
0NU	Frankfurt	EUR	Delayed
0NU	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.45 -0.42 -0.69%

20:57:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 560,138
Bid/Ask: 0.00 / 0.00
Day's Range: 59.13 - 61.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutanix Option Chain

Get free option data for NTNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutanix options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 18:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.8	0	45.00	0	0%	0	0.55	0
NTNX Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|45.00C Delta0.9968 Imp Vol0.7816 Bid13.8 Gamma0.0015 Theoretical15.12 Ask15.8 Theta-0.0092 Intrinsic Value15.31 Volume0 Vega0.0008 Time Value-15.31 Open Interest0 Rho0.0086 Delta / Theta-108.0233 NTNX Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|45.00P Delta-0.0529 Imp Vol1.3746 Bid0 Gamma0.0094 Theoretical0.27 Ask0.55 Theta-0.0878 Intrinsic Value-15.31 Volume0 Vega0.009 Time Value15.31 Open Interest0 Rho-0.0006 Delta / Theta0.6027
0	0%	11.4	13.6	0	47.50	0	0%	0	0.55	0
NTNX Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|47.50C Delta0.9971 Imp Vol0.6253 Bid11.4 Gamma0.0017 Theoretical12.62 Ask13.6 Theta-0.0083 Intrinsic Value12.81 Volume0 Vega0.0007 Time Value-12.81 Open Interest0 Rho0.0091 Delta / Theta-120.3124 NTNX Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|47.50P Delta-0.0616 Imp Vol1.1645 Bid0 Gamma0.0125 Theoretical0.28 Ask0.55 Theta-0.0837 Intrinsic Value-12.81 Volume0 Vega0.0101 Time Value12.81 Open Interest0 Rho-0.0007 Delta / Theta0.7353
0	0%	8.8	10.6	0	50.00	0	0%	0	0.1	0
NTNX Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|50.00C Delta0.9977 Imp Vol0.4748 Bid8.8 Gamma0.0018 Theoretical10.12 Ask10.6 Theta-0.0073 Intrinsic Value10.31 Volume0 Vega0.0006 Time Value-10.31 Open Interest0 Rho0.0096 Delta / Theta-136.1888 NTNX Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|50.00P Delta-0.0228 Imp Vol0.6821 Bid0 Gamma0.0095 Theoretical0.05 Ask0.1 Theta-0.0218 Intrinsic Value-10.31 Volume0 Vega0.0045 Time Value10.31 Open Interest3 Rho-0.0003 Delta / Theta1.0465
					60.31	Price @ Nov 13, 2026 18:52 GMT
0.47	0%	0.4	0.65	1	62.50	0	0%	2.8	3.1	0
NTNX Call 62.50 Exp: Nov 20, 2026 Last: 0.47 Chg.: 0% SymbolNTNX\|20261120\|62.50C Delta0.2592 Imp Vol0.4149 Bid0.4 Gamma0.0938 Theoretical0.53 Ask0.65 Theta-0.0815 Intrinsic Value-2.19 Volume1 Vega0.0269 Time Value2.66 Open Interest21 Rho0.0029 Delta / Theta-3.1823 NTNX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|62.50P Delta-0.734 Imp Vol0.4315 Bid2.8 Gamma0.092 Theoretical2.95 Ask3.1 Theta-0.0801 Intrinsic Value2.19 Volume0 Vega0.0273 Time Value-2.19 Open Interest58 Rho-0.0071 Delta / Theta9.1588
0.05	-85.71%	0.05	0.4	2	65.00	4.87	0%	4.5	5.8	2
NTNX Call 65.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: -85.71% SymbolNTNX\|20261120\|65.00C Delta0.1206 Imp Vol0.4676 Bid0.05 Gamma0.0516 Theoretical0.22 Ask0.4 Theta-0.0565 Intrinsic Value-4.69 Volume2 Vega0.0167 Time Value4.74 Open Interest1,033 Rho0.0013 Delta / Theta-2.1335 NTNX Put 65.00 Exp: Nov 20, 2026 Last: 4.87 Chg.: 0% SymbolNTNX\|20261120\|65.00P Delta-0.8697 Imp Vol0.4918 Bid4.5 Gamma0.0524 Theoretical5.15 Ask5.8 Theta-0.0576 Intrinsic Value4.69 Volume2 Vega0.0176 Time Value0.18 Open Interest90 Rho-0.0074 Delta / Theta15.0899
0	0%	0	0.5	0	67.50	0	0%	6.8	8.7	0
NTNX Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|67.50C Delta0.1026 Imp Vol0.6375 Bid0 Gamma0.0337 Theoretical0.25 Ask0.5 Theta-0.0684 Intrinsic Value-7.19 Volume0 Vega0.0149 Time Value7.19 Open Interest275 Rho0.0011 Delta / Theta-1.5007 NTNX Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTNX\|20261120\|67.50P Delta-0.872 Imp Vol0.7104 Bid6.8 Gamma0.0357 Theoretical7.75 Ask8.7 Theta-0.0838 Intrinsic Value7.19 Volume0 Vega0.0174 Time Value-7.19 Open Interest55 Rho-0.0081 Delta / Theta10.4116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTNX Comments

Write your thoughts about Nutanix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,288.4	-10.7	-0.02%
US 500	7,553.7	-39.3	-0.52%
US Tech 100	27,913.2	-376.0	-1.33%
DAX Futures	26,851.5	-43.5	-0.16%
Dollar Index	103.293	+0.199	+0.19%

Gold	3,884.60	-0.70	-0.02%
Silver	49.015	-1.050	-2.10%
Crude Oil WTI	88.74	0.00	0.00%
Brent Oil	95.95	+0.13	+0.14%
Natural Gas	3.245	-0.095	-2.84%
Copper	6.0817	-0.1143	-1.84%
US Corn	445.63	+2.63	+0.59%

USD/ZAR	16.9260	+0.1584	+0.94%
EUR/USD	1.1028	-0.0027	-0.24%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.69	-0.15	-0.09%
GBP/JPY	210.95	-0.58	-0.27%
USD/CAD	1.4267	+0.0010	+0.07%
AUD/USD	0.6778	-0.0031	-0.46%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTNX	60.45	-0.42	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,585	-1.13%	8.28M
MTN	23,459	+1.66%	4.08M
Naspers	72,537	-1.42%	1.42M
AngloGold Ashanti ADR	147,731	-0.14%	776.74K
Valterra Platinum	114,355	-1.12%	671.05K
Richemont	343,002	-3.14%	420.84K
Capitec	481,500	-1.50%	271.66K

Name	Last	Chg. %	Vol.
Montauk Renewables	1,999.00	+11.06%	43.71K
MC Mining	258	+10.26%	1.11K
Brikor	16.00	+6.67%	21.41K
Cables 4 Africa	88	+4.76%	10.00K
Master Drilling Group Ltd	1,494	+4.48%	5.19K
Southern Palladium	1,859.00	+3.28%	0.10K
Sasol	24,300	+3.22%	2.60M

Name	Last	Chg. %	Vol.
Metair	295	-35.02%	700.88K
Insimbi	60.0	-24.05%	2.00K
Mantengu	9.00	-18.18%	1.05M
Gemfields	65.0	-15.58%	551.85K
ISA Holdings	212	-11.67%	51.59K
Araxi	150	-6.83%	3.41K
Lesaka Tech	5,776	-6.52%	10.44K