Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.87 -0.10 -0.14%

08/10 - Closed. Currency in USD

After Hours

69.87

0.00

0.00%

23:47:16 - Real-time Data

Type: Equity

Market: United States

Volume: 863,185
Bid/Ask: 0.00 / 0.00
Day's Range: 69.76 - 71.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.1	31.1	0	40.00	0	0%	0	0.65	0
NTR Call 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|40.00C Delta0.9976 Imp Vol3.96 Bid29.1 Gamma0.0005 Theoretical30.35 Ask31.1 Theta-0.0523 Intrinsic Value30.04 Volume0 Vega0.0003 Time Value-30.04 Open Interest0 Rho0.0006 Delta / Theta-19.0614 NTR Put 40.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|40.00P Delta-0.0314 Imp Vol6.367 Bid0 Gamma0.003 Theoretical0.33 Ask0.65 Theta-0.8285 Intrinsic Value-30.04 Volume0 Vega0.0026 Time Value30.04 Open Interest0 Rho-0.0001 Delta / Theta0.0379
0	0%	24.1	26.3	0	45.00	0	0%	0	0.65	0
NTR Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|45.00C Delta0.9971 Imp Vol3.1819 Bid24.1 Gamma0.0007 Theoretical25.35 Ask26.3 Theta-0.0503 Intrinsic Value25.04 Volume0 Vega0.0003 Time Value-25.04 Open Interest0 Rho0.0007 Delta / Theta-19.8044 NTR Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|45.00P Delta-0.0381 Imp Vol5.2141 Bid0 Gamma0.0043 Theoretical0.32 Ask0.65 Theta-0.7949 Intrinsic Value-25.04 Volume0 Vega0.003 Time Value25.04 Open Interest2 Rho-0.0001 Delta / Theta0.0479
0	0%	19.1	21.3	0	50.00	0	0%	0	0.65	0
NTR Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|50.00C Delta0.9964 Imp Vol2.48 Bid19.1 Gamma0.0012 Theoretical20.35 Ask21.3 Theta-0.048 Intrinsic Value20.04 Volume0 Vega0.0004 Time Value-20.04 Open Interest0 Rho0.0008 Delta / Theta-20.7586 NTR Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|50.00P Delta-0.047 Imp Vol4.1668 Bid0 Gamma0.0064 Theoretical0.32 Ask0.65 Theta-0.7535 Intrinsic Value-20.04 Volume0 Vega0.0036 Time Value20.04 Open Interest1 Rho-0.0001 Delta / Theta0.0624
					70.04	Price @ Oct 08, 2026 19:55 GMT
0.25	-37.5%	0.2	0.4	3	71.00	0.75	0%	0.45	1.6	0
NTR Call 71.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: -37.5% SymbolNTR\|20261009\|71.00C Delta0.326 Imp Vol0.3861 Bid0.2 Gamma0.2535 Theoretical0.3 Ask0.4 Theta-0.2566 Intrinsic Value-0.96 Volume3 Vega0.0133 Time Value1.21 Open Interest66 Rho0.0006 Delta / Theta-1.2704 NTR Put 71.00 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0% SymbolNTR\|20261009\|71.00P Delta-0.6545 Imp Vol0.4356 Bid0.45 Gamma0.2299 Theoretical1.03 Ask1.6 Theta-0.2946 Intrinsic Value0.96 Volume0 Vega0.0136 Time Value-0.21 Open Interest427 Rho-0.0011 Delta / Theta2.2215
0.2	-60%	0.05	0.15	2	72.00	1.68	0%	1.35	2.35	1
NTR Call 72.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: -60% SymbolNTR\|20261009\|72.00C Delta0.1354 Imp Vol0.4005 Bid0.05 Gamma0.1475 Theoretical0.1 Ask0.15 Theta-0.1605 Intrinsic Value-1.96 Volume2 Vega0.008 Time Value2.16 Open Interest79 Rho0.0003 Delta / Theta-0.8431 NTR Put 72.00 Exp: Oct 09, 2026 Last: 1.68 Chg.: 0% SymbolNTR\|20261009\|72.00P Delta-0.8094 Imp Vol0.5011 Bid1.35 Gamma0.1474 Theoretical1.85 Ask2.35 Theta-0.2496 Intrinsic Value1.96 Volume1 Vega0.01 Time Value-0.28 Open Interest21 Rho-0.0013 Delta / Theta3.2426
0.1	0%	0	0.05	0	73.00	0	0%	2.05	3.4	0
NTR Call 73.00 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0% SymbolNTR\|20261009\|73.00C Delta0.0415 Imp Vol0.4063 Bid0 Gamma0.0593 Theoretical0.03 Ask0.05 Theta-0.0664 Intrinsic Value-2.96 Volume0 Vega0.0033 Time Value3.06 Open Interest67 Rho0.0001 Delta / Theta-0.6242 NTR Put 73.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolNTR\|20261009\|73.00P Delta-0.9198 Imp Vol0.5005 Bid2.05 Gamma0.0809 Theoretical2.73 Ask3.4 Theta-0.1358 Intrinsic Value2.96 Volume0 Vega0.0055 Time Value-2.96 Open Interest0 Rho-0.0014 Delta / Theta6.7715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,251.1	+19.4	+0.04%
US 500	7,770.6	+5.1	+0.07%
US Tech 100	30,783.0	+57.2	+0.19%
DAX Futures	25,137.9	+4.0	+0.02%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,158.57	+1.57	+0.04%
Silver	59.545	+0.125	+0.21%
Crude Oil WTI	91.06	-0.43	-0.47%
Brent Oil	104.10	+0.14	+0.13%
Natural Gas	3.135	-0.035	-1.10%
Copper	6.5560	-0.0140	-0.21%
US Corn	500.00	+0.25	+0.05%

USD/ZAR	16.5903	-0.0085	-0.05%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3230	-0.0001	-0.01%
USD/JPY	157.85	-0.03	-0.02%
GBP/JPY	208.83	-0.02	-0.01%
USD/CAD	1.4225	-0.0002	-0.01%
AUD/USD	0.6959	+0.0001	+0.01%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	69.87	-0.10	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,621	-1.17%	11.56M
Sasol	25,335	+5.36%	3.83M
Gold Fields	59,527	+2.48%	2.42M
Naspers N	70,177	-1.01%	1.55M
AngloGold Ashanti ADR	149,230	-0.20%	858.84K
Valterra Platinum	124,280	+0.90%	605.37K
Capitec	413,974	-1.03%	208.80K

Name	Last	Chg. %	Vol.
ISA Holdings	316	+24.41%	45.33K
Exemplar REITail	2,100.00	+15.64%	3.78K
Jubilee Metals Group	46	+6.98%	1.66M
Oando Plc	32	+6.67%	15.00K
Lesaka Tech	8,096	+6.62%	0.38K
Sasol	25,335	+5.36%	3.83M
Purple	170	+4.94%	183.80K

Name	Last	Chg. %	Vol.
Choppies Enterprises	76	-14.61%	17.12K
Primeserv Group Ltd	251	-14.33%	0.10K
Quantum Foods Holdings	740	-7.38%	0.27K
MC Mining	306	-7.27%	9.00K
Canal+	5,200.00	-5.45%	30.00
Salungano	92	-5.15%	70.20K
Mantengu	19.00	-5.00%	90.00K