Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTRCHF	Switzerland	CHF	Delayed
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.42 -2.34 -3.51%

07/08 - Closed. Currency in USD

After Hours

64.50

+0.08

+0.12%

1:34:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,080,164
Bid/Ask: 0.00 / 0.00
Day's Range: 64.37 - 66.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	25.9	0	40.00	0	0%	0	0.25	0
NTR Call 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|40.00C Delta0.9438 Imp Vol2.6138 Bid24.1 Gamma0.0052 Theoretical25 Ask25.9 Theta-0.2012 Intrinsic Value24.42 Volume0 Vega0.0093 Time Value-24.42 Open Interest0 Rho0.0045 Delta / Theta-4.6905 NTR Put 40.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|40.00P Delta-0.0197 Imp Vol1.9198 Bid0 Gamma0.003 Theoretical0.13 Ask0.25 Theta-0.0632 Intrinsic Value-24.42 Volume0 Vega0.004 Time Value24.42 Open Interest0 Rho-0.0002 Delta / Theta0.312
0	0%	19.2	20.9	0	45.00	0	0%	0	0.25	0
NTR Call 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|45.00C Delta0.9269 Imp Vol2.1216 Bid19.2 Gamma0.0079 Theoretical20.05 Ask20.9 Theta-0.2008 Intrinsic Value19.42 Volume0 Vega0.0114 Time Value-19.42 Open Interest0 Rho0.0051 Delta / Theta-4.6149 NTR Put 45.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|45.00P Delta-0.0249 Imp Vol1.5006 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.0602 Intrinsic Value-19.42 Volume0 Vega0.0048 Time Value19.42 Open Interest0 Rho-0.0003 Delta / Theta0.4141
0	0%	14.2	15.8	0	50.00	0	0%	0	0.65	0
NTR Call 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|50.00C Delta0.9111 Imp Vol1.5845 Bid14.2 Gamma0.0123 Theoretical15 Ask15.8 Theta-0.1742 Intrinsic Value14.42 Volume0 Vega0.0132 Time Value-14.42 Open Interest0 Rho0.0056 Delta / Theta-5.2294 NTR Put 50.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260814\|50.00P Delta-0.0621 Imp Vol1.3637 Bid0 Gamma0.0109 Theoretical0.33 Ask0.65 Theta-0.1148 Intrinsic Value-14.42 Volume0 Vega0.0101 Time Value14.42 Open Interest0 Rho-0.0007 Delta / Theta0.541
					64.42	Price @ Aug 08, 2026 20:51 GMT
1	-45.95%	0.6	1	29	65.00	1.13	88.33%	1.05	1.45	9
NTR Call 65.00 Exp: Aug 14, 2026 Last: 1 Chg.: -45.95% SymbolNTR\|20260814\|65.00C Delta0.4222 Imp Vol0.3216 Bid0.6 Gamma0.1473 Theoretical0.8 Ask1 Theta-0.0867 Intrinsic Value-0.58 Volume29 Vega0.0323 Time Value1.58 Open Interest9 Rho0.0043 Delta / Theta-4.8697 NTR Put 65.00 Exp: Aug 14, 2026 Last: 1.13 Chg.: 88.33% SymbolNTR\|20260814\|65.00P Delta-0.5903 Imp Vol0.2821 Bid1.05 Gamma0.1668 Theoretical1.25 Ask1.45 Theta-0.0751 Intrinsic Value0.58 Volume9 Vega0.0321 Time Value0.55 Open Interest270 Rho-0.0056 Delta / Theta7.8627
0.44	0%	0.35	0.55	7	66.00	1.65	15.38%	1.65	2.15	19
NTR Call 66.00 Exp: Aug 14, 2026 Last: 0.44 Chg.: 0% SymbolNTR\|20260814\|66.00C Delta0.2825 Imp Vol0.3169 Bid0.35 Gamma0.1291 Theoretical0.45 Ask0.55 Theta-0.0738 Intrinsic Value-1.58 Volume7 Vega0.0279 Time Value2.02 Open Interest19 Rho0.0029 Delta / Theta-3.8273 NTR Put 66.00 Exp: Aug 14, 2026 Last: 1.65 Chg.: 15.38% SymbolNTR\|20260814\|66.00P Delta-0.752 Imp Vol0.2701 Bid1.65 Gamma0.1418 Theoretical1.9 Ask2.15 Theta-0.0583 Intrinsic Value1.58 Volume19 Vega0.0261 Time Value0.07 Open Interest0 Rho-0.0068 Delta / Theta12.8985
0.25	-76.19%	0.2	0.35	8	67.00	1.33	0%	2.1	3	0
NTR Call 67.00 Exp: Aug 14, 2026 Last: 0.25 Chg.: -76.19% SymbolNTR\|20260814\|67.00C Delta0.1857 Imp Vol0.3344 Bid0.2 Gamma0.0969 Theoretical0.28 Ask0.35 Theta-0.0616 Intrinsic Value-2.58 Volume8 Vega0.0221 Time Value2.83 Open Interest324 Rho0.0019 Delta / Theta-3.0132 NTR Put 67.00 Exp: Aug 14, 2026 Last: 1.33 Chg.: 0% SymbolNTR\|20260814\|67.00P Delta-0.9751 Imp Vol0.1564 Bid2.1 Gamma0.0527 Theoretical2.59 Ask3 Theta-0.0058 Intrinsic Value2.58 Volume0 Vega0.0047 Time Value-1.25 Open Interest6 Rho-0.0055 Delta / Theta167.2877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
US Tech 100	29,713.8	+340.5	+1.16%
DAX Futures	26,432.0	+184.0	+0.70%
Dollar Index	99.48	-0.33	-0.33%

Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Crude Oil WTI	77.08	-0.21	-0.27%
Brent Oil	82.21	-0.28	-0.34%
Natural Gas	2.670	+0.030	+1.14%
Copper	6.5900	-0.1200	-1.85%
US Corn	461.50	-0.50	-0.11%

USD/ZAR	16.1350	-0.2215	-1.35%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
AUD/USD	0.7068	+0.0037	+0.53%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	64.42	-2.34	-3.51%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K