Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.50 -0.77 -1.45%

17/04 - Closed. Currency in USD

Pre Market

52.95

+0.45

+0.86%

10:06:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,808,632
Bid/Ask: 0.00 / 0.00
Day's Range: 52.46 - 53.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.4	24.1	0	30.00	0	0%	0	0.05	0
NTR Call 30.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|30.00C Delta0.9664 Imp Vol2.2682 Bid21.4 Gamma0.0042 Theoretical22.75 Ask24.1 Theta-0.0799 Intrinsic Value22.5 Volume0 Vega0.0057 Time Value-22.5 Open Interest0 Rho0.0042 Delta / Theta-12.0976 NTR Put 30.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|30.00P Delta-0.0059 Imp Vol1.5745 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0128 Intrinsic Value-22.5 Volume0 Vega0.0013 Time Value22.5 Open Interest0 Rho-0.0001 Delta / Theta0.4606
0	0%	17.4	17.8	0	35.00	0	0%	0	0.2	0
NTR Call 35.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|35.00C Delta0.9763 Imp Vol1.4586 Bid17.4 Gamma0.0049 Theoretical17.6 Ask17.8 Theta-0.038 Intrinsic Value17.5 Volume0 Vega0.0043 Time Value-17.5 Open Interest0 Rho0.0046 Delta / Theta-25.6864 NTR Put 35.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|35.00P Delta-0.0223 Imp Vol1.4399 Bid0 Gamma0.0047 Theoretical0.1 Ask0.2 Theta-0.0371 Intrinsic Value-17.5 Volume0 Vega0.0041 Time Value17.5 Open Interest0 Rho-0.0003 Delta / Theta0.6006
0	0%	15.4	15.8	0	37.00	0	0%	0	0.05	0
NTR Call 37.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|37.00C Delta0.9734 Imp Vol1.2827 Bid15.4 Gamma0.0061 Theoretical15.6 Ask15.8 Theta-0.0369 Intrinsic Value15.5 Volume0 Vega0.0047 Time Value-15.5 Open Interest0 Rho0.005 Delta / Theta-26.3637 NTR Put 37.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolNTR\|20250425\|37.00P Delta-0.0089 Imp Vol1.0303 Bid0 Gamma0.003 Theoretical0.02 Ask0.05 Theta-0.012 Intrinsic Value-15.5 Volume0 Vega0.0019 Time Value15.5 Open Interest0 Rho-0.0001 Delta / Theta0.7389
					52.5	Price @ Apr 17, 2025 20:51 GMT
0.85	-11.46%	0.55	0.7	24	53.00	1.1	10%	1	1.15	141
NTR Call 53.00 Exp: Apr 25, 2025 Last: 0.85 Chg.: -11.46% SymbolNTR\|20250425\|53.00C Delta0.4154 Imp Vol0.2732 Bid0.55 Gamma0.1835 Theoretical0.63 Ask0.7 Theta-0.0518 Intrinsic Value-0.5 Volume24 Vega0.0303 Time Value1.35 Open Interest76 Rho0.0046 Delta / Theta-8.0197 NTR Put 53.00 Exp: Apr 25, 2025 Last: 1.1 Chg.: 10% SymbolNTR\|20250425\|53.00P Delta-0.5867 Imp Vol0.266 Bid1 Gamma0.1884 Theoretical1.1 Ask1.15 Theta-0.05 Intrinsic Value0.5 Volume141 Vega0.0302 Time Value0.6 Open Interest8 Rho-0.0061 Delta / Theta11.7396
0.32	-41.82%	0.05	0.35	28	54.00	1.35	0%	1.65	1.8	13
NTR Call 54.00 Exp: Apr 25, 2025 Last: 0.32 Chg.: -41.82% SymbolNTR\|20250425\|54.00C Delta0.253 Imp Vol0.2773 Bid0.05 Gamma0.1483 Theoretical0.32 Ask0.35 Theta-0.0431 Intrinsic Value-1.5 Volume28 Vega0.0248 Time Value1.82 Open Interest72 Rho0.0028 Delta / Theta-5.8684 NTR Put 54.00 Exp: Apr 25, 2025 Last: 1.35 Chg.: 0% SymbolNTR\|20250425\|54.00P Delta-0.7811 Imp Vol0.2391 Bid1.65 Gamma0.1588 Theoretical1.73 Ask1.8 Theta-0.0338 Intrinsic Value1.5 Volume13 Vega0.0229 Time Value-0.15 Open Interest0 Rho-0.0076 Delta / Theta23.0911
0.26	-13.33%	0.05	0.15	1	55.00	2.1	0%	2.5	2.7	6
NTR Call 55.00 Exp: Apr 25, 2025 Last: 0.26 Chg.: -13.33% SymbolNTR\|20250425\|55.00C Delta0.1083 Imp Vol0.2504 Bid0.05 Gamma0.0955 Theoretical0.1 Ask0.15 Theta-0.0227 Intrinsic Value-2.5 Volume1 Vega0.0145 Time Value2.76 Open Interest899 Rho0.0012 Delta / Theta-4.7834 NTR Put 55.00 Exp: Apr 25, 2025 Last: 2.1 Chg.: 0% SymbolNTR\|20250425\|55.00P Delta-0.8889 Imp Vol0.2532 Bid2.5 Gamma0.0962 Theoretical2.6 Ask2.7 Theta-0.0227 Intrinsic Value2.5 Volume6 Vega0.0147 Time Value-0.4 Open Interest1 Rho-0.008 Delta / Theta39.101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	82,262.12	-271.75	-0.33%
S. Africa 40 Futures	83,260	-82	-0.10%
US 30	38,796.2	-346.0	-0.88%
US 500	5,229.5	-53.2	-1.01%
US Tech 100	18,061.5	-242.8	-1.33%
DAX Futures	21,360.0	-116.0	-0.54%
Dollar Index	97.790	-1.339	-1.35%

Gold	3,404.16	+75.76	+2.28%
Silver	32.783	+0.313	+0.96%
Crude Oil WTI	62.57	-1.44	-2.25%
Brent Oil	66.52	-1.44	-2.12%
Natural Gas	3.198	-0.047	-1.45%
Copper	4.7695	+0.0305	+0.64%
US Corn	485.38	+3.38	+0.70%

USD/ZAR	18.7202	-0.0899	-0.48%
EUR/USD	1.1557	+0.0166	+1.46%
GBP/USD	1.3411	+0.0117	+0.88%
USD/JPY	140.61	-1.56	-1.10%
GBP/JPY	188.57	-0.43	-0.23%
USD/CAD	1.3795	-0.0053	-0.38%
AUD/USD	0.6428	+0.0052	+0.82%

Nampak	40,999	+398	+0.98%
MTN	11,003	-194	-1.73%
Standard Bank	22,430	+182	+0.82%
FirstRand Ltd	6,968	+31	+0.45%
Capitec	309,212	+1212	+0.39%
African Rainbow Minerals	17,101	-199	-1.15%
Naspers	450,900	+4815	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	52.50	-0.77	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	6,968	+0.45%	12.29M
MTN	11,003	-1.73%	6.60M
Gold Fields	45,281	-3.60%	3.21M
Harmony Gold Mining Company	32,634	-4.14%	3.17M
AngloGold Ashanti ADR	81,902	-5.12%	1.83M
Naspers	450,900	+1.08%	424.01K
Capitec	309,212	+0.39%	250.85K

Name	Last	Chg. %	Vol.
Oando Plc	26	+44.44%	0.12K
HomeChoice Investments	3,089	+16.52%	1.86K
Absa Bank	94,035	+14.68%	58.76K
South Ocean Holdings Ltd	150	+11.11%	50.77K
Grand Parade	275	+10.00%	46.48K
enX Group	449	+9.51%	9.71K
Frontier Transport Holdings	663	+5.24%	0.20K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	6	-25.00%	1.60M
Metrofile	206	-23.42%	0.53K
Finbond Group Ltd	72	-10.00%	15.24K
Wesizwe	38	-9.52%	246.22K
Delta Property Fund	23	-8.00%	310.01K
Ascendis Health Ltd	80	-6.98%	0.07K
Quantum Foods Holdings	656	-6.29%	10.57K