Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.75 +0.97 +1.33%

10/04 - Closed. Currency in USD

After Hours

74.43

+0.68

+0.92%

1:44:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,810,571
Bid/Ask: 0.00 / 0.00
Day's Range: 72.81 - 74.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 19:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.4	39.8	0	35.00	0	0%	0	0.65	0
NTR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00C Delta0 Imp Vol0 Bid37.4 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value38.8 Volume0 Vega0 Time Value-38.8 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00P Delta-0.0237 Imp Vol3.0558 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.125 Intrinsic Value-38.8 Volume0 Vega0.0057 Time Value38.8 Open Interest0 Rho-0.0004 Delta / Theta0.1895
0	0%	34.9	37.3	0	37.50	0.06	0%	0	0.3	0
NTR Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|37.50C Delta0 Imp Vol0 Bid34.9 Gamma0 Theoretical0 Ask37.3 Theta0 Intrinsic Value36.3 Volume0 Vega0 Time Value-36.3 Open Interest0 Rho0 Delta / Theta0 NTR Put 37.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolNTR\|20260417\|37.50P Delta-0.0149 Imp Vol2.4556 Bid0 Gamma0.0015 Theoretical0.15 Ask0.3 Theta-0.0679 Intrinsic Value-36.3 Volume0 Vega0.0039 Time Value36.36 Open Interest3 Rho-0.0002 Delta / Theta0.2202
0	0%	32.4	34.6	0	40.00	0	0%	0	0.1	0
NTR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00C Delta0 Imp Vol0 Bid32.4 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value33.8 Volume0 Vega0 Time Value-33.8 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00P Delta-0.0071 Imp Vol1.9193 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-33.8 Volume0 Vega0.002 Time Value33.8 Open Interest0 Rho-0.0001 Delta / Theta0.2561
					73.8	Price @ Apr 10, 2026 19:25 GMT
1.45	33.03%	1.35	1.5	78	74.00	1.5	-30.23%	1.4	1.55	38
NTR Call 74.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: 33.03% SymbolNTR\|20260417\|74.00C Delta0.4925 Imp Vol0.3758 Bid1.35 Gamma0.1038 Theoretical1.45 Ask1.5 Theta-0.11 Intrinsic Value-0.2 Volume78 Vega0.0408 Time Value1.65 Open Interest68 Rho0.0067 Delta / Theta-4.4787 NTR Put 74.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: -30.23% SymbolNTR\|20260417\|74.00P Delta-0.4829 Imp Vol0.3748 Bid1.4 Gamma0.1037 Theoretical1.5 Ask1.55 Theta-0.1086 Intrinsic Value0.2 Volume38 Vega0.0409 Time Value1.3 Open Interest163 Rho-0.0063 Delta / Theta4.4451
1.05	32.91%	1.05	1.15	20	75.00	2.06	0%	1.95	2.1	14
NTR Call 75.00 Exp: Apr 17, 2026 Last: 1.05 Chg.: 32.91% SymbolNTR\|20260417\|75.00C Delta0.4093 Imp Vol0.3573 Bid1.05 Gamma0.106 Theoretical1.05 Ask1.15 Theta-0.1022 Intrinsic Value-1.2 Volume20 Vega0.0398 Time Value2.25 Open Interest1,151 Rho0.0056 Delta / Theta-4.0066 NTR Put 75.00 Exp: Apr 17, 2026 Last: 2.06 Chg.: 0% SymbolNTR\|20260417\|75.00P Delta-0.585 Imp Vol0.3761 Bid1.95 Gamma0.1011 Theoretical2.06 Ask2.1 Theta-0.1064 Intrinsic Value1.2 Volume14 Vega0.04 Time Value0.86 Open Interest643 Rho-0.0075 Delta / Theta5.4974
0.83	38.33%	0.7	0.85	47	76.00	2.75	33.5%	2.7	2.95	16
NTR Call 76.00 Exp: Apr 17, 2026 Last: 0.83 Chg.: 38.33% SymbolNTR\|20260417\|76.00C Delta0.3261 Imp Vol0.3902 Bid0.7 Gamma0.09 Theoretical0.83 Ask0.85 Theta-0.1034 Intrinsic Value-2.2 Volume47 Vega0.0369 Time Value3.03 Open Interest62 Rho0.0045 Delta / Theta-3.1544 NTR Put 76.00 Exp: Apr 17, 2026 Last: 2.75 Chg.: 33.5% SymbolNTR\|20260417\|76.00P Delta-0.7231 Imp Vol0.34 Bid2.7 Gamma0.0964 Theoretical2.75 Ask2.95 Theta-0.082 Intrinsic Value2.2 Volume16 Vega0.0342 Time Value0.55 Open Interest112 Rho-0.0089 Delta / Theta8.8198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
US Tech 100	25,165.7	+83.6	+0.33%
DAX Futures	24,037.0	+99.0	+0.41%
Dollar Index	98.440	-0.150	-0.15%

Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Crude Oil WTI	96.57	-1.30	-1.33%
Brent Oil	95.20	-0.72	-0.75%
Natural Gas	2.648	-0.022	-0.82%
Copper	5.8860	+0.1215	+2.11%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.4133	+0.0417	+0.25%
EUR/USD	1.1720	+0.0020	+0.17%
GBP/USD	1.3462	+0.0026	+0.19%
USD/JPY	159.30	+0.33	+0.21%
GBP/JPY	214.44	+0.86	+0.40%
USD/CAD	1.3842	+0.0025	+0.18%
AUD/USD	0.7062	-0.0019	-0.27%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	73.75	+0.97	+1.33%
	Motilal Oswal Nif.	61.72	+1.22	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	0.10K
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K