Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.83 +1.63 +2.46%

15/01 - Closed. Currency in USD

After Hours

67.71

-0.12

-0.18%

3:35:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,929,144
Bid/Ask: 0.00 / 0.00
Day's Range: 65.81 - 67.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 15, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.67	0%	43.3	47.3	0	22.50	0	0%	0	2.15	0
NTR Call 22.50 Exp: Jan 16, 2026 Last: 34.67 Chg.: 0% SymbolNTR\|20260116\|22.50C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.17 Volume0 Vega0 Time Value-10.5 Open Interest0 Rho0 Delta / Theta0 NTR Put 22.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260116\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-45.17 Volume0 Vega0 Time Value45.17 Open Interest1 Rho0 Delta / Theta0
32.7	0%	40.8	44.8	0	25.00	0.63	0%	0	1.8	0
NTR Call 25.00 Exp: Jan 16, 2026 Last: 32.7 Chg.: 0% SymbolNTR\|20260116\|25.00C Delta0 Imp Vol0 Bid40.8 Gamma0 Theoretical0 Ask44.8 Theta0 Intrinsic Value42.67 Volume0 Vega0 Time Value-9.97 Open Interest0 Rho0 Delta / Theta0 NTR Put 25.00 Exp: Jan 16, 2026 Last: 0.63 Chg.: 0% SymbolNTR\|20260116\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value-42.67 Volume0 Vega0 Time Value43.3 Open Interest167 Rho0 Delta / Theta0
30	0%	38.3	42.3	0	27.50	0.68	0%	0	2.15	0
NTR Call 27.50 Exp: Jan 16, 2026 Last: 30 Chg.: 0% SymbolNTR\|20260116\|27.50C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask42.3 Theta0 Intrinsic Value40.17 Volume0 Vega0 Time Value-10.17 Open Interest0 Rho0 Delta / Theta0 NTR Put 27.50 Exp: Jan 16, 2026 Last: 0.68 Chg.: 0% SymbolNTR\|20260116\|27.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-40.17 Volume0 Vega0 Time Value40.85 Open Interest62 Rho0 Delta / Theta0
					67.67	Price @ Jan 15, 2026 20:26 GMT
0.5	0%	0.45	0.7	8	68.00	0.85	0%	0.55	0.95	109
NTR Call 68.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolNTR\|20260116\|68.00C Delta0.4627 Imp Vol0.403 Bid0.45 Gamma0.2776 Theoretical0.5 Ask0.7 Theta-0.2845 Intrinsic Value-0.33 Volume8 Vega0.0141 Time Value0.83 Open Interest8 Rho0.0008 Delta / Theta-1.6261 NTR Put 68.00 Exp: Jan 16, 2026 Last: 0.85 Chg.: 0% SymbolNTR\|20260116\|68.00P Delta-0.525 Imp Vol0.5452 Bid0.55 Gamma0.2057 Theoretical0.85 Ask0.95 Theta-0.3849 Intrinsic Value0.33 Volume109 Vega0.0141 Time Value0.52 Open Interest0 Rho-0.0009 Delta / Theta1.364
0.29	0%	0.15	0.5	2	69.00	0	0%	1.2	3.3	0
NTR Call 69.00 Exp: Jan 16, 2026 Last: 0.29 Chg.: 0% SymbolNTR\|20260116\|69.00C Delta0.2676 Imp Vol0.5068 Bid0.15 Gamma0.1829 Theoretical0.29 Ask0.5 Theta-0.2965 Intrinsic Value-1.33 Volume2 Vega0.0117 Time Value1.62 Open Interest0 Rho0.0005 Delta / Theta-0.9028 NTR Put 69.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260116\|69.00P Delta-0.6007 Imp Vol1.1276 Bid1.2 Gamma0.0964 Theoretical2.25 Ask3.3 Theta-0.7725 Intrinsic Value1.33 Volume0 Vega0.0137 Time Value-1.33 Open Interest0 Rho-0.001 Delta / Theta0.7776
0.18	63.64%	0.05	0.4	140	70.00	10.7	0%	2.1	4.3	0
NTR Call 70.00 Exp: Jan 16, 2026 Last: 0.18 Chg.: 63.64% SymbolNTR\|20260116\|70.00C Delta0.1629 Imp Vol0.5969 Bid0.05 Gamma0.1161 Theoretical0.18 Ask0.4 Theta-0.261 Intrinsic Value-2.33 Volume140 Vega0.0087 Time Value2.51 Open Interest1,383 Rho0.0003 Delta / Theta-0.624 NTR Put 70.00 Exp: Jan 16, 2026 Last: 10.7 Chg.: 0% SymbolNTR\|20260116\|70.00P Delta-0.6579 Imp Vol1.3477 Bid2.1 Gamma0.0767 Theoretical3.2 Ask4.3 Theta-0.878 Intrinsic Value2.33 Volume0 Vega0.013 Time Value8.37 Open Interest0 Rho-0.0011 Delta / Theta0.7493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,088.50	-32.86	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,527.2	+84.9	+0.17%
US 500	6,964.1	+19.6	+0.28%
US Tech 100	25,646.1	+99.0	+0.39%
DAX Futures	25,426.0	-76.0	-0.30%
Dollar Index	99.100	-0.022	-0.02%

Gold	4,607.39	-16.31	-0.35%
Silver	91.018	-1.329	-1.44%
Crude Oil WTI	59.06	-0.13	-0.22%
Brent Oil	63.60	-0.16	-0.25%
Natural Gas	3.203	+0.061	+1.94%
Copper	5.9195	-0.0718	-1.20%
US Corn	420.88	+0.63	+0.15%

USD/ZAR	16.3392	+0.0009	+0.01%
EUR/USD	1.1611	+0.0001	+0.01%
GBP/USD	1.3387	+0.0009	+0.07%
USD/JPY	158.26	-0.38	-0.24%
GBP/JPY	211.85	-0.37	-0.17%
USD/CAD	1.3888	-0.0001	-0.01%
AUD/USD	0.6704	+0.0006	+0.09%

Nampak	53,400	+650	+1.23%
MTN	17,573	+389	+2.26%
Standard Bank	28,820	+520	+1.84%
FirstRand Ltd	9,133	+123	+1.37%
Capitec	427,358	+8638	+2.06%
African Rainbow Minerals	21,736	+181	+0.84%
Naspers	110,375	-4042	-3.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	67.83	+1.63	+2.46%
	RUM	6.04	-0.24	-3.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,097	-1.85%	15.98M
Impala Platinum	30,716	-1.07%	3.87M
Gold Fields	81,778	-0.31%	2.69M
Naspers	110,375	-3.53%	1.80M
AngloGold Ashanti ADR	161,674	-0.59%	889.15K
Valterra Platinum	158,938	0.00%	855.56K
Capitec	427,358	+2.06%	343.86K

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,100.00	+29.41%	15.23K
Greencoat Renewables	1,294.00	+9.20%	1.12K
NU World Holdings Ltd	2,990	+8.73%	1.11K
Weaver Fintech	7,732	+6.81%	6.93K
MC Mining	249	+6.41%	0.92K
Mantengu Mining	50.00	+6.38%	41.93K
Eastern Platinum	690	+6.15%	12.90K

Name	Last	Chg. %	Vol.
Nictus	180	-36.62%	5.00K
Choppies Enterprises	290	-21.62%	802.76K
Labat Africa Ltd	6	-14.29%	25.24M
Mtn Zakhele Futhi	22.00	-12.00%	18.66K
Copper 360	68.00	-8.11%	1.94M
Frontier Transport Holdings	586	-7.72%	13.90K
E Media Holdings Ltd	210	-6.67%	899.87K