Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
NTR	CBOE Canada	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.62 -0.76 -1.02%

14/04 - Closed. Currency in USD

Pre Market

73.83

+0.21

+0.29%

10:43:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,261,409
Bid/Ask: 0.00 / 0.00
Day's Range: 72.54 - 74.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.3	39.4	0	35.00	0	0%	0	0.05	0
NTR Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value38.66 Volume0 Vega0 Time Value-38.66 Open Interest0 Rho0 Delta / Theta0 NTR Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|35.00P Delta-0.0035 Imp Vol3.2133 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0375 Intrinsic Value-38.66 Volume0 Vega0.0007 Time Value38.66 Open Interest0 Rho0 Delta / Theta0.0931
0	0%	34.8	36.8	0	37.50	0	0%	0	0.65	0
NTR Call 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|37.50C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask36.8 Theta0 Intrinsic Value36.16 Volume0 Vega0 Time Value-36.16 Open Interest0 Rho0 Delta / Theta0 NTR Put 37.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|37.50P Delta-0.0261 Imp Vol4.2567 Bid0 Gamma0.0021 Theoretical0.33 Ask0.65 Theta-0.287 Intrinsic Value-36.16 Volume0 Vega0.004 Time Value36.16 Open Interest3 Rho-0.0002 Delta / Theta0.091
0	0%	32.3	34.3	0	40.00	0	0%	0	0.65	0
NTR Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00C Delta0 Imp Vol0 Bid32.3 Gamma0 Theoretical0 Ask34.3 Theta0 Intrinsic Value33.66 Volume0 Vega0 Time Value-33.66 Open Interest0 Rho0 Delta / Theta0 NTR Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260417\|40.00P Delta-0.0285 Imp Vol3.8978 Bid0 Gamma0.0025 Theoretical0.33 Ask0.65 Theta-0.2827 Intrinsic Value-33.66 Volume0 Vega0.0044 Time Value33.66 Open Interest0 Rho-0.0002 Delta / Theta0.1008
					73.66	Price @ Apr 14, 2026 20:51 GMT
0.85	-39.29%	0.9	1.1	46	74.00	1.35	22.73%	1.1	1.4	43
NTR Call 74.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: -39.29% SymbolNTR\|20260417\|74.00C Delta0.4572 Imp Vol0.4416 Bid0.9 Gamma0.1346 Theoretical1 Ask1.1 Theta-0.1953 Intrinsic Value-0.34 Volume46 Vega0.0265 Time Value1.19 Open Interest151 Rho0.0027 Delta / Theta-2.3408 NTR Put 74.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 22.73% SymbolNTR\|20260417\|74.00P Delta-0.544 Imp Vol0.4317 Bid1.1 Gamma0.1376 Theoretical1.35 Ask1.4 Theta-0.1896 Intrinsic Value0.34 Volume43 Vega0.0265 Time Value1.01 Open Interest180 Rho-0.003 Delta / Theta2.8694
0.52	-65.33%	0.45	0.7	12	75.00	2	25%	1.75	2	5
NTR Call 75.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: -65.33% SymbolNTR\|20260417\|75.00C Delta0.3103 Imp Vol0.3983 Bid0.45 Gamma0.1328 Theoretical0.52 Ask0.7 Theta-0.1567 Intrinsic Value-1.34 Volume12 Vega0.0236 Time Value1.86 Open Interest1,162 Rho0.0018 Delta / Theta-1.9799 NTR Put 75.00 Exp: Apr 17, 2026 Last: 2 Chg.: 25% SymbolNTR\|20260417\|75.00P Delta-0.6708 Imp Vol0.4419 Bid1.75 Gamma0.1227 Theoretical2 Ask2 Theta-0.1768 Intrinsic Value1.34 Volume5 Vega0.0241 Time Value0.66 Open Interest650 Rho-0.0036 Delta / Theta3.7943
0.33	-52.86%	0.25	0.45	50	76.00	1.85	0%	2.45	3.3	0
NTR Call 76.00 Exp: Apr 17, 2026 Last: 0.33 Chg.: -52.86% SymbolNTR\|20260417\|76.00C Delta0.2098 Imp Vol0.4241 Bid0.25 Gamma0.1018 Theoretical0.33 Ask0.45 Theta-0.1361 Intrinsic Value-2.34 Volume50 Vega0.0192 Time Value2.67 Open Interest110 Rho0.0012 Delta / Theta-1.5412 NTR Put 76.00 Exp: Apr 17, 2026 Last: 1.85 Chg.: 0% SymbolNTR\|20260417\|76.00P Delta-0.7478 Imp Vol0.5073 Bid2.45 Gamma0.0943 Theoretical2.88 Ask3.3 Theta-0.179 Intrinsic Value2.34 Volume0 Vega0.0213 Time Value-0.49 Open Interest125 Rho-0.004 Delta / Theta4.1789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,911.25	-33.33	-0.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,513.5	-22.3	-0.05%
US 500	6,967.7	+0.3	+0.00%
US Tech 100	25,852.4	+10.4	+0.04%
DAX Futures	24,243.5	+24.5	+0.10%
Dollar Index	97.959	+0.051	+0.05%

Gold	4,837.34	-12.76	-0.26%
Silver	79.305	-0.228	-0.29%
Crude Oil WTI	91.63	+0.35	+0.38%
Brent Oil	95.65	+0.86	+0.91%
Natural Gas	2.597	-0.002	-0.08%
Copper	6.0910	+0.0075	+0.12%
US Corn	446.63	+3.63	+0.82%

USD/ZAR	16.3331	-0.0019	-0.01%
EUR/USD	1.1785	-0.0012	-0.10%
GBP/USD	1.3559	-0.0016	-0.12%
USD/JPY	158.84	+0.06	+0.04%
GBP/JPY	215.37	-0.16	-0.07%
USD/CAD	1.3770	+0.0001	+0.01%
AUD/USD	0.7140	+0.0028	+0.39%

Nampak	48,499	+1499	+3.19%
MTN	20,395	-105	-0.51%
Standard Bank	32,072	-628	-1.92%
FirstRand Ltd	9,060	+87	+0.97%
Capitec	432,332	+899	+0.21%
African Rainbow Minerals	23,693	-348	-1.45%
Naspers	92,469	+1501	+1.65%

Recent Quotes

Name	Price	Chg.	Chg. %
NTR	73.62	-0.76	-1.02%
GENM	0.6700	+0.0200	+3.08%
ADHJ	4,268	-117	-2.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,041	+0.76%	2.36M
Premier	17,265.00	-0.23%	595.76K
MTN	20,400	-0.49%	580.28K
Naspers	92,460	+1.64%	228.91K
Prosus	81,907	+0.50%	221.89K
AngloGold Ashanti ADR	177,466	-1.37%	153.48K
Valterra Platinum	154,977	-1.11%	89.90K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	375.00K
Finbond Group Ltd	110	+7.84%	400.00
Master Drilling Group Ltd	1,775	+7.51%	0
Jubilee Metals Group	76	+5.56%	1.04M
Delta Property Fund	38	+5.56%	200.00
NU World Holdings Ltd	2,901	+3.61%	49.90K
Accelerate Property Fund Ltd	62	+3.33%	0.13K

Name	Last	Chg. %	Vol.
Choppies Enterprises	165	-11.76%	956.00
Brimstone	500	-7.24%	10.00
JSE	15,948	-6.02%	32.10K
Orion Gold NL	32	-5.88%	11.24M
Combined Moto	3,806	-4.59%	7.02K
SA Corporate Real Estate	367	-3.42%	277.13K
Growthpoint Properties	1,682	-3.39%	704.68K