Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed
NTR	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

60.98 +0.02 +0.03%

26/06 - Closed. Currency in USD

After Hours

60.39

-0.59

-0.97%

1:58:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,496,997
Bid/Ask: 0.00 / 0.00
Day's Range: 60.57 - 61.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	23	0	40.00	0	0%	0	0.25	0
NTR Call 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|40.00C Delta0.9933 Imp Vol1.3831 Bid19 Gamma0.0017 Theoretical21 Ask23 Theta-0.0157 Intrinsic Value20.98 Volume0 Vega0.0014 Time Value-20.98 Open Interest1 Rho0.003 Delta / Theta-63.4467 NTR Put 40.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|40.00P Delta-0.0227 Imp Vol1.7414 Bid0 Gamma0.004 Theoretical0.13 Ask0.25 Theta-0.0612 Intrinsic Value-20.98 Volume0 Vega0.0042 Time Value20.98 Open Interest0 Rho-0.0002 Delta / Theta0.3714
0	0%	14	18.1	0	45.00	0	0%	0	1.1	0
NTR Call 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|45.00C Delta0.9794 Imp Vol1.2054 Bid14 Gamma0.0052 Theoretical16.05 Ask18.1 Theta-0.0377 Intrinsic Value15.98 Volume0 Vega0.0038 Time Value-15.98 Open Interest1 Rho0.0045 Delta / Theta-25.9627 NTR Put 45.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|45.00P Delta-0.0778 Imp Vol1.8191 Bid0 Gamma0.0102 Theoretical0.55 Ask1.1 Theta-0.1725 Intrinsic Value-15.98 Volume0 Vega0.0114 Time Value15.98 Open Interest0 Rho-0.0008 Delta / Theta0.4512
0	0%	10	14.1	0	49.00	0	0%	0	0.85	0
NTR Call 49.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|49.00C Delta0.9736 Imp Vol0.907 Bid10 Gamma0.0086 Theoretical12.05 Ask14.1 Theta-0.0352 Intrinsic Value11.98 Volume0 Vega0.0047 Time Value-11.98 Open Interest0 Rho0.005 Delta / Theta-27.6825 NTR Put 49.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260702\|49.00P Delta-0.084 Imp Vol1.3185 Bid0 Gamma0.015 Theoretical0.43 Ask0.85 Theta-0.1324 Intrinsic Value-11.98 Volume0 Vega0.0121 Time Value11.98 Open Interest0 Rho-0.0008 Delta / Theta0.6342
					60.98	Price @ Jun 26, 2026 20:51 GMT
0.6	-24.05%	0.35	0.95	36	61.00	1.23	-6.82%	0.9	1.4	27
NTR Call 61.00 Exp: Jul 02, 2026 Last: 0.6 Chg.: -24.05% SymbolNTR\|20260702\|61.00C Delta0.5005 Imp Vol0.2115 Bid0.35 Gamma0.2411 Theoretical0.65 Ask0.95 Theta-0.055 Intrinsic Value-0.02 Volume36 Vega0.0312 Time Value0.62 Open Interest52 Rho0.0046 Delta / Theta-9.1061 NTR Put 61.00 Exp: Jul 02, 2026 Last: 1.23 Chg.: -6.82% SymbolNTR\|20260702\|61.00P Delta-0.4931 Imp Vol0.3658 Bid0.9 Gamma0.1395 Theoretical1.15 Ask1.4 Theta-0.0949 Intrinsic Value0.02 Volume27 Vega0.0312 Time Value1.21 Open Interest9,107 Rho-0.0045 Delta / Theta5.1987
0.3	-40%	0.05	0.45	117	62.00	1.86	-7%	1.7	2.1	12
NTR Call 62.00 Exp: Jul 02, 2026 Last: 0.3 Chg.: -40% SymbolNTR\|20260702\|62.00C Delta0.2646 Imp Vol0.2015 Bid0.05 Gamma0.2078 Theoretical0.25 Ask0.45 Theta-0.043 Intrinsic Value-1.02 Volume117 Vega0.0256 Time Value1.32 Open Interest87 Rho0.0025 Delta / Theta-6.159 NTR Put 62.00 Exp: Jul 02, 2026 Last: 1.86 Chg.: -7% SymbolNTR\|20260702\|62.00P Delta-0.6095 Imp Vol0.4228 Bid1.7 Gamma0.1161 Theoretical1.9 Ask2.1 Theta-0.1054 Intrinsic Value1.02 Volume12 Vega0.03 Time Value0.84 Open Interest510 Rho-0.0056 Delta / Theta5.7813
0.15	-40%	0.15	0.45	103	63.00	2.76	0%	2.45	3	4
NTR Call 63.00 Exp: Jul 02, 2026 Last: 0.15 Chg.: -40% SymbolNTR\|20260702\|63.00C Delta0.2166 Imp Vol0.3162 Bid0.15 Gamma0.1187 Theoretical0.3 Ask0.45 Theta-0.0604 Intrinsic Value-2.02 Volume103 Vega0.0229 Time Value2.17 Open Interest146 Rho0.002 Delta / Theta-3.5835 NTR Put 63.00 Exp: Jul 02, 2026 Last: 2.76 Chg.: 0% SymbolNTR\|20260702\|63.00P Delta-0.6927 Imp Vol0.4752 Bid2.45 Gamma0.0945 Theoretical2.73 Ask3 Theta-0.1084 Intrinsic Value2.02 Volume4 Vega0.0274 Time Value0.74 Open Interest33 Rho-0.0063 Delta / Theta6.3905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,893.99	-730.04	-0.71%
S. Africa 40 Futures	102,608	-798	-0.77%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
US Tech 100	28,989.9	-450.4	-1.53%
DAX Futures	24,838.0	-329.0	-1.31%
Dollar Index	101.130	-0.070	-0.07%

Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.231	-0.112	-3.35%
Copper	6.2100	+0.0710	+1.17%
US Corn	421.75	-2.00	-0.48%

USD/ZAR	16.4208	-0.0761	-0.46%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/JPY	213.56	+0.10	+0.05%
USD/CAD	1.4194	-0.0008	-0.06%
AUD/USD	0.6899	-0.0011	-0.16%

Nampak	44,010	+10	+0.02%
MTN	22,597	-146	-0.64%
Standard Bank	31,808	-941	-2.87%
FirstRand Ltd	9,552	-199	-2.04%
Capitec	467,515	-1867	-0.40%
African Rainbow Minerals	18,283	+374	+2.09%
Naspers	79,953	-2064	-2.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	60.98	+0.02	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,597	-0.64%	3.76M
Standard Bank	31,808	-2.87%	2.84M
Gold Fields	55,169	+1.91%	1.83M
Naspers	79,953	-2.52%	1.42M
Prosus	69,943	-2.57%	1.34M
AngloGold Ashanti ADR	134,163	+1.60%	935.28K
Capitec	467,515	-0.40%	253.83K

Name	Last	Chg. %	Vol.
Brikor	16.00	+23.08%	4.40M
Randgold Exploration	232	+17.77%	41.84K
Frontier Transport Holdings	620	+8.58%	15.59K
Wesizwe	53	+8.16%	455.34K
Rainbow Chicken	575.00	+7.08%	1.02M
Brimstone	540	+6.93%	46.67K
Channel VAS Investments	1,433.00	+5.21%	3.69M

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	114.15K
Sappi	931	-6.81%	3.65M
Salungano	92	-6.12%	30.01K
Gemfields	80	-5.88%	21.30K
Cilo Cybin Holdings	95.00	-5.00%	29.20K
Goldrush Holdings Prf	585	-4.88%	73.16K
Choppies Enterprises	141	-4.73%	8.99K