Breaking News

Nutrien Ltd (NTR)

Symbol	Exchange	Currency
NTR	NYSE	USD	Real-time
0NHS	London	USD	Real-time
NTR	CBOE Canada	CAD	Real-time
NTR	Toronto	CAD	Real-time
N7T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.38 -1.45 -2.14%

16/01 - Closed. Currency in USD

After Hours

66.40

+0.02

+0.03%

2:51:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,848,220
Bid/Ask: 0.00 / 0.00
Day's Range: 65.80 - 66.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Nutrien Option Chain

Get free option data for NTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nutrien options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.5	0	35.00	0	0%	0	2.15	0
NTR Call 35.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260123\|35.00C Delta0.9805 Imp Vol2.6297 Bid29.6 Gamma0.0021 Theoretical31.55 Ask33.5 Theta-0.086 Intrinsic Value31.38 Volume0 Vega0.004 Time Value-31.38 Open Interest0 Rho0.0036 Delta / Theta-11.3959 NTR Put 35.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260123\|35.00P Delta-0.0875 Imp Vol4.7494 Bid0 Gamma0.0039 Theoretical2.15 Ask2.15 Theta-0.5356 Intrinsic Value-31.38 Volume0 Vega0.0135 Time Value31.38 Open Interest0 Rho-0.0012 Delta / Theta0.1635
0	0%	24.6	28.5	0	40.00	0	0%	0	2.15	0
NTR Call 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260123\|40.00C Delta0.9763 Imp Vol2.1369 Bid24.6 Gamma0.003 Theoretical26.55 Ask28.5 Theta-0.0827 Intrinsic Value26.38 Volume0 Vega0.0047 Time Value-26.38 Open Interest0 Rho0.0042 Delta / Theta-11.8099 NTR Put 40.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260123\|40.00P Delta-0.1054 Imp Vol3.964 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.5124 Intrinsic Value-26.38 Volume0 Vega0.0155 Time Value26.38 Open Interest0 Rho-0.0014 Delta / Theta0.2057
0	0%	19.6	23.5	0	45.00	0.11	0%	0	0.85	0
NTR Call 45.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolNTR\|20260123\|45.00C Delta0.9707 Imp Vol1.6977 Bid19.6 Gamma0.0046 Theoretical21.55 Ask23.5 Theta-0.0787 Intrinsic Value21.38 Volume0 Vega0.0056 Time Value-21.38 Open Interest0 Rho0.0049 Delta / Theta-12.3385 NTR Put 45.00 Exp: Jan 23, 2026 Last: 0.11 Chg.: 0% SymbolNTR\|20260123\|45.00P Delta-0.0797 Imp Vol2.4239 Bid0 Gamma0.0072 Theoretical0.85 Ask0.85 Theta-0.2548 Intrinsic Value-21.38 Volume0 Vega0.0126 Time Value21.49 Open Interest6 Rho-0.0009 Delta / Theta0.313
					66.38	Price @ Jan 17, 2026 20:54 GMT
0.74	-56.47%	0.5	1.15	101	67.00	1.4	55.56%	1	2.5	6
NTR Call 67.00 Exp: Jan 23, 2026 Last: 0.74 Chg.: -56.47% SymbolNTR\|20260123\|67.00C Delta0.412 Imp Vol0.2987 Bid0.5 Gamma0.1531 Theoretical0.74 Ask1.15 Theta-0.0826 Intrinsic Value-0.62 Volume101 Vega0.0331 Time Value1.36 Open Interest160 Rho0.0044 Delta / Theta-4.9853 NTR Put 67.00 Exp: Jan 23, 2026 Last: 1.4 Chg.: 55.56% SymbolNTR\|20260123\|67.00P Delta-0.5834 Imp Vol0.3121 Bid1 Gamma0.1469 Theoretical1.4 Ask2.5 Theta-0.0858 Intrinsic Value0.62 Volume6 Vega0.0332 Time Value0.78 Open Interest14 Rho-0.0057 Delta / Theta6.7978
0.4	-63.64%	0	0.85	104	68.00	2.05	64%	0.85	2.9	5
NTR Call 68.00 Exp: Jan 23, 2026 Last: 0.4 Chg.: -63.64% SymbolNTR\|20260123\|68.00C Delta0.2675 Imp Vol0.2936 Bid0 Gamma0.1317 Theoretical0.4 Ask0.85 Theta-0.0687 Intrinsic Value-1.62 Volume104 Vega0.028 Time Value2.02 Open Interest51 Rho0.0029 Delta / Theta-3.8955 NTR Put 68.00 Exp: Jan 23, 2026 Last: 2.05 Chg.: 64% SymbolNTR\|20260123\|68.00P Delta-0.7236 Imp Vol0.3059 Bid0.85 Gamma0.1285 Theoretical2.05 Ask2.9 Theta-0.0719 Intrinsic Value1.62 Volume5 Vega0.0284 Time Value0.43 Open Interest38 Rho-0.0069 Delta / Theta10.0654
0.28	-61.11%	0.05	0.55	11	69.00	1.85	0%	2.4	3.4	0
NTR Call 69.00 Exp: Jan 23, 2026 Last: 0.28 Chg.: -61.11% SymbolNTR\|20260123\|69.00C Delta0.1859 Imp Vol0.3298 Bid0.05 Gamma0.0954 Theoretical0.28 Ask0.55 Theta-0.0627 Intrinsic Value-2.62 Volume11 Vega0.0228 Time Value2.9 Open Interest25 Rho0.002 Delta / Theta-2.9636 NTR Put 69.00 Exp: Jan 23, 2026 Last: 1.85 Chg.: 0% SymbolNTR\|20260123\|69.00P Delta-0.8124 Imp Vol0.332 Bid2.4 Gamma0.0955 Theoretical2.9 Ask3.4 Theta-0.0626 Intrinsic Value2.62 Volume0 Vega0.0229 Time Value-0.77 Open Interest14 Rho-0.0075 Delta / Theta12.9758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NTR Comments

Write your thoughts about Nutrien Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,264.85	-823.65	-0.73%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX Futures	25,398.0	-104.0	-0.41%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Copper	5.8310	-0.1605	-2.68%
US Corn	424.75	+4.50	+1.07%

USD/ZAR	16.4059	+0.0564	+0.34%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/JPY	211.60	-0.70	-0.33%
USD/CAD	1.3916	+0.0023	+0.17%
AUD/USD	0.6683	-0.0016	-0.24%

Nampak	53,500	+100	+0.19%
MTN	17,918	+345	+1.96%
Standard Bank	28,862	+42	+0.15%
FirstRand Ltd	9,116	-17	-0.19%
Capitec	431,289	+3931	+0.92%
African Rainbow Minerals	21,577	-159	-0.73%
Naspers	109,033	-1342	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTR	66.38	-1.45	-2.14%
	3184	9.24	-0.14	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,116	-0.19%	17.26M
Impala Platinum	29,760	-3.11%	4.27M
Gold Fields	81,850	+0.09%	1.94M
Naspers	109,033	-1.22%	1.92M
Valterra Platinum	150,900	-5.06%	1.36M
AngloGold Ashanti ADR	160,589	-0.67%	915.57K
Capitec	431,289	+0.92%	276.08K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	28.00	+27.27%	73.78K
Afine Investments	490.00	+13.43%	0.02K
Ninety One	5,228.00	+7.55%	1.02M
Ninety One	5,314.00	+7.18%	1.41M
Stefanutti Stocks	468	+7.09%	56.77K
Stadio	1,345	+6.32%	261.90K
Hudaco	20,095	+5.65%	20.83K

Name	Last	Chg. %	Vol.
RH Bophelo	136	-28.04%	7.50K
Labat Africa Ltd	5	-16.67%	32.63M
Sasol	10,191	-11.83%	5.15M
Thungela Resources	10,141.00	-7.04%	585.75K
Alphamin Res	1,675.00	-6.94%	45.82K
Aveng Ltd	640	-5.88%	636.00K
Valterra Platinum	150,900	-5.06%	1.36M