Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

153.83 +9.03 +6.24%

31/07 - Closed. Currency in USD

After Hours

154.52

+0.69

+0.45%

1:51:43 - Real-time Data

Type: Equity

Market: United States

Volume: 4,889,490
Bid/Ask: 0.00 / 0.00
Day's Range: 153.29 - 167.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.8	109.1	0	50.00	0.05	0%	0	2.15	1
NVT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|50.00C Delta0.9909 Imp Vol2.276 Bid105.8 Gamma0.0003 Theoretical107.45 Ask109.1 Theta-0.0513 Intrinsic Value105.95 Volume0 Vega0.009 Time Value-105.95 Open Interest0 Rho0.0275 Delta / Theta-19.3083 NVT Put 50.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolNVT\|20260821\|50.00P Delta-0.0212 Imp Vol2.8263 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1285 Intrinsic Value-105.95 Volume1 Vega0.0191 Time Value106 Open Interest2 Rho-0.0024 Delta / Theta0.1648
0	0%	100.9	104.1	0	55.00	0.05	0%	0	1.4	2
NVT Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|55.00C Delta0.9892 Imp Vol2.1368 Bid100.9 Gamma0.0003 Theoretical102.5 Ask104.1 Theta-0.0564 Intrinsic Value100.95 Volume0 Vega0.0105 Time Value-100.95 Open Interest0 Rho0.0303 Delta / Theta-17.5365 NVT Put 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolNVT\|20260821\|55.00P Delta-0.0174 Imp Vol2.4044 Bid0 Gamma0.0005 Theoretical0.7 Ask1.4 Theta-0.0924 Intrinsic Value-100.95 Volume2 Vega0.0162 Time Value101 Open Interest2 Rho-0.0018 Delta / Theta0.1881
0	0%	96.1	99.1	0	60.00	0	0%	0	2.15	0
NVT Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|60.00C Delta0.9862 Imp Vol2.0453 Bid96.1 Gamma0.0004 Theoretical97.6 Ask99.1 Theta-0.067 Intrinsic Value95.95 Volume0 Vega0.0131 Time Value-95.95 Open Interest0 Rho0.0329 Delta / Theta-14.717 NVT Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|60.00P Delta-0.0252 Imp Vol2.41 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1267 Intrinsic Value-95.95 Volume0 Vega0.0222 Time Value95.95 Open Interest167 Rho-0.0027 Delta / Theta0.1987
					155.95	Price @ Jul 31, 2026 19:56 GMT
9	69.81%	8	9.5	31	160.00	0	0%	10.5	11.9	0
NVT Call 160.00 Exp: Aug 21, 2026 Last: 9 Chg.: 69.81% SymbolNVT\|20260821\|160.00C Delta0.4898 Imp Vol0.6612 Bid8 Gamma0.016 Theoretical8.75 Ask9.5 Theta-0.2421 Intrinsic Value-4.05 Volume31 Vega0.1502 Time Value13.05 Open Interest221 Rho0.0392 Delta / Theta-2.0228 NVT Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|160.00P Delta-0.5126 Imp Vol0.648 Bid10.5 Gamma0.0164 Theoretical11.2 Ask11.9 Theta-0.225 Intrinsic Value4.05 Volume0 Vega0.1502 Time Value-4.05 Open Interest10 Rho-0.0449 Delta / Theta2.2787
6.99	96.9%	6.3	7.5	77	165.00	24.53	0%	13.5	15.2	0
NVT Call 165.00 Exp: Aug 21, 2026 Last: 6.99 Chg.: 96.9% SymbolNVT\|20260821\|165.00C Delta0.4145 Imp Vol0.6675 Bid6.3 Gamma0.0155 Theoretical6.9 Ask7.5 Theta-0.2382 Intrinsic Value-9.05 Volume77 Vega0.1468 Time Value16.04 Open Interest570 Rho0.0335 Delta / Theta-1.7403 NVT Put 165.00 Exp: Aug 21, 2026 Last: 24.53 Chg.: 0% SymbolNVT\|20260821\|165.00P Delta-0.5896 Imp Vol0.6543 Bid13.5 Gamma0.0158 Theoretical14.35 Ask15.2 Theta-0.2204 Intrinsic Value9.05 Volume0 Vega0.1464 Time Value15.48 Open Interest436 Rho-0.0513 Delta / Theta2.6755
5.25	74.42%	4.9	6	25	170.00	0	0%	17	18.5	0
NVT Call 170.00 Exp: Aug 21, 2026 Last: 5.25 Chg.: 74.42% SymbolNVT\|20260821\|170.00C Delta0.3469 Imp Vol0.6779 Bid4.9 Gamma0.0145 Theoretical5.45 Ask6 Theta-0.2286 Intrinsic Value-14.05 Volume25 Vega0.1391 Time Value19.3 Open Interest247 Rho0.0282 Delta / Theta-1.5176 NVT Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNVT\|20260821\|170.00P Delta-0.6624 Imp Vol0.6532 Bid17 Gamma0.0149 Theoretical17.75 Ask18.5 Theta-0.2054 Intrinsic Value14.05 Volume0 Vega0.1375 Time Value-14.05 Open Interest25 Rho-0.0561 Delta / Theta3.2244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NVT	153.83	+9.03	+6.24%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K