Breaking News

nVent Electric PLC (NVT)

	Symbol	Exchange	Currency
	NVT	NYSE	USD	Real-time
	1NVT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

165.77 +5.40 +3.37%

01/10 - Closed. Currency in USD

Pre Market

167.37

+1.60

+0.97%

10:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,695,192
Bid/Ask: 0.00 / 0.00
Day's Range: 158.21 - 167.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

nVent Electric Option Chain

Get free option data for NVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for nVent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.7	87.7	0	80.00	0	0%	0	2.15	0
NVT Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|80.00C Delta0.9941 Imp Vol1.511 Bid83.7 Gamma0.0003 Theoretical85.7 Ask87.7 Theta-0.0335 Intrinsic Value85.49 Volume0 Vega0.0054 Time Value-85.49 Open Interest0 Rho0.0324 Delta / Theta-29.6357 NVT Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|80.00P Delta-0.0316 Imp Vol2.1968 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1739 Intrinsic Value-85.49 Volume0 Vega0.0238 Time Value85.49 Open Interest0 Rho-0.0024 Delta / Theta0.1816
0	0%	78.6	82.7	0	85.00	0	0%	0	2.15	0
NVT Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|85.00C Delta0.9966 Imp Vol1.2646 Bid78.6 Gamma0.0002 Theoretical80.65 Ask82.7 Theta-0.0202 Intrinsic Value80.49 Volume0 Vega0.0032 Time Value-80.49 Open Interest1 Rho0.0346 Delta / Theta-49.3415 NVT Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|85.00P Delta-0.0341 Imp Vol2.0364 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.1716 Intrinsic Value-80.49 Volume0 Vega0.0254 Time Value80.49 Open Interest0 Rho-0.0026 Delta / Theta0.1986
0	0%	73.7	77.6	0	90.00	0	0%	0	0.05	0
NVT Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|90.00C Delta0.9969 Imp Vol1.1389 Bid73.7 Gamma0.0002 Theoretical75.65 Ask77.6 Theta-0.0185 Intrinsic Value75.49 Volume0 Vega0.003 Time Value-75.49 Open Interest0 Rho0.0367 Delta / Theta-53.8106 NVT Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|90.00P Delta-0.0022 Imp Vol1.0981 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-75.49 Volume0 Vega0.0023 Time Value75.49 Open Interest22 Rho-0.0001 Delta / Theta0.2597
					165.49	Price @ Oct 01, 2026 19:56 GMT
4.68	20%	4.2	6.1	53	170.00	9.1	0%	8.3	9.7	1
NVT Call 170.00 Exp: Oct 16, 2026 Last: 4.68 Chg.: 20% SymbolNVT\|20261016\|170.00C Delta0.4257 Imp Vol0.5223 Bid4.2 Gamma0.0224 Theoretical5.15 Ask6.1 Theta-0.2349 Intrinsic Value-4.51 Volume53 Vega0.1315 Time Value9.19 Open Interest406 Rho0.0268 Delta / Theta-1.8121 NVT Put 170.00 Exp: Oct 16, 2026 Last: 9.1 Chg.: 0% SymbolNVT\|20261016\|170.00P Delta-0.5833 Imp Vol0.4896 Bid8.3 Gamma0.0238 Theoretical9 Ask9.7 Theta-0.2052 Intrinsic Value4.51 Volume1 Vega0.1308 Time Value4.59 Open Interest15 Rho-0.0362 Delta / Theta2.842
3	0%	2.8	4	16	175.00	13.8	0%	11.6	13.9	2
NVT Call 175.00 Exp: Oct 16, 2026 Last: 3 Chg.: 0% SymbolNVT\|20261016\|175.00C Delta0.3197 Imp Vol0.5154 Bid2.8 Gamma0.0207 Theoretical3.4 Ask4 Theta-0.2106 Intrinsic Value-9.51 Volume16 Vega0.1199 Time Value12.51 Open Interest619 Rho0.0203 Delta / Theta-1.5182 NVT Put 175.00 Exp: Oct 16, 2026 Last: 13.8 Chg.: 0% SymbolNVT\|20261016\|175.00P Delta-0.68 Imp Vol0.5212 Bid11.6 Gamma0.0206 Theoretical12.75 Ask13.9 Theta-0.1988 Intrinsic Value9.51 Volume2 Vega0.1198 Time Value4.29 Open Interest1 Rho-0.041 Delta / Theta3.4201
2.21	47.33%	1.8	2.45	15	180.00	0	0%	15	17.9	0
NVT Call 180.00 Exp: Oct 16, 2026 Last: 2.21 Chg.: 47.33% SymbolNVT\|20261016\|180.00C Delta0.2264 Imp Vol0.5079 Bid1.8 Gamma0.0177 Theoretical2.13 Ask2.45 Theta-0.1742 Intrinsic Value-14.51 Volume15 Vega0.101 Time Value16.72 Open Interest428 Rho0.0145 Delta / Theta-1.2999 NVT Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNVT\|20261016\|180.00P Delta-0.7744 Imp Vol0.5117 Bid15 Gamma0.0176 Theoretical16.45 Ask17.9 Theta-0.1614 Intrinsic Value14.51 Volume0 Vega0.1006 Time Value-14.51 Open Interest5 Rho-0.0443 Delta / Theta4.7978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

NVT Comments

Write your thoughts about nVent Electric PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,049.34	+876.67	+0.88%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,175.6	+248.3	+0.49%
US 500	7,703.5	+36.8	+0.48%
US Tech 100	30,721.4	+219.8	+0.72%
DAX Futures	25,339.5	+206.5	+0.82%
Dollar Index	101.720	-0.163	-0.16%

Gold	4,212.15	+9.85	+0.23%
Silver	61.363	+0.188	+0.31%
Crude Oil WTI	89.44	-3.43	-3.69%
Brent Oil	99.54	-2.77	-2.71%
Natural Gas	2.936	-0.031	-1.04%
Copper	6.5568	+0.0188	+0.29%
US Corn	501.40	+0.40	+0.08%

USD/ZAR	16.6776	-0.0046	-0.03%
EUR/USD	1.1249	+0.0006	+0.05%
GBP/USD	1.3209	+0.0008	+0.06%
USD/JPY	157.59	-0.50	-0.32%
GBP/JPY	208.15	-0.49	-0.23%
USD/CAD	1.4233	+0.0011	+0.08%
AUD/USD	0.6942	+0.0011	+0.16%

Nampak	47,006	+406	+0.87%
MTN	18,272	+222	+1.23%
Standard Bank	29,516	+352	+1.21%
FirstRand Ltd	8,962	+11	+0.12%
Capitec	435,447	+16647	+3.97%
African Rainbow Minerals	15,665	+154	+0.99%
Naspers N	69,943	-87	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
NVT	165.77	+5.40	+3.37%
FRCE	86.95	0.00	0.00%
LEGENDINT	3.70	+0.05	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,962	+0.12%	1.36M
MTN	18,277	+1.26%	895.69K
Nedbank	28,656	+1.14%	468.51K
Naspers N	69,943	-0.12%	143.52K
British American Tobacco	88,147	+0.30%	105.74K
Capitec	435,447	+3.97%	91.99K
AngloGold Ashanti ADR	157,829	+0.83%	61.23K

Name	Last	Chg. %	Vol.
Nictus	350	+44.63%	50.00
Santova Ltd	875	+7.36%	256.94K
ArcelorMittal	124	+4.20%	644.78K
Capitec	435,447	+3.97%	91.99K
EPE Capital Partners	518	+3.60%	50.88K
Araxi	147	+3.52%	50.00
Thungela Resources	11,974.00	+2.85%	196.81K

Name	Last	Chg. %	Vol.
Canal+	4,734.00	-13.90%	1.51K
Premier	17,175.00	-4.53%	363.14K
4Sight	66	-4.35%	1.29K
RMB	58	-3.33%	13.19K
Calgro M3 Holdings Ltd	390	-2.26%	0.05K
Hosken Consolidated	15,205	-1.87%	0.16K
Grindrod Pref	11,000	-1.70%	1.26K