Breaking News

Hims Hers Health Inc (HIMS)

Symbol	Exchange	Currency
HIMS	NYSE	USD	Real-time
HIMS	Switzerland	USD	Delayed
HIMS	Mexico	MXN	Delayed
82W	TradeGate	EUR	Delayed
HIMS/USD	Hyperliquid	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.99 +0.10 +0.36%

- Closed. Currency in USD

After Hours

28.00

+0.01

+0.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,395,964
Bid/Ask: 0.00 / 0.00
Day's Range: 27.70 - 29.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Hims Hers Health Option Chain

Get free option data for HIMS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hims Hers Health options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.55	0	15.00	0	0%	0	0.02	0
HIMS Call 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260925\|15.00C Delta0.93 Imp Vol3.7035 Bid12.6 Gamma0.0093 Theoretical13.57 Ask14.55 Theta-0.1391 Intrinsic Value12.99 Volume0 Vega0.0052 Time Value-12.99 Open Interest1 Rho0.0024 Delta / Theta-6.687 HIMS Put 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260925\|15.00P Delta-0.0043 Imp Vol1.801 Bid0 Gamma0.0018 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.99 Volume0 Vega0.0005 Time Value12.99 Open Interest0 Rho0 Delta / Theta0.6821
10.95	-0.18%	10.65	11.4	2	17.00	0	0%	0	0.02	0
HIMS Call 17.00 Exp: Sep 25, 2026 Last: 10.95 Chg.: -0.18% SymbolHIMS\|20260925\|17.00C Delta0.998 Imp Vol1.2978 Bid10.65 Gamma0.0013 Theoretical11.02 Ask11.4 Theta-0.004 Intrinsic Value10.99 Volume2 Vega0.0003 Time Value-0.04 Open Interest3 Rho0.0032 Delta / Theta-248.8668 HIMS Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260925\|17.00P Delta-0.0052 Imp Vol1.4671 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-10.99 Volume0 Vega0.0006 Time Value10.99 Open Interest3 Rho0 Delta / Theta0.8561
0	0%	9.65	10.55	0	18.00	0	0%	0	0.02	0
HIMS Call 18.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260925\|18.00C Delta0.973 Imp Vol1.7727 Bid9.65 Gamma0.0091 Theoretical10.1 Ask10.55 Theta-0.0323 Intrinsic Value9.99 Volume0 Vega0.0024 Time Value-9.99 Open Interest0 Rho0.0033 Delta / Theta-30.0986 HIMS Put 18.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolHIMS\|20260925\|18.00P Delta-0.0058 Imp Vol1.3136 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-9.99 Volume0 Vega0.0006 Time Value9.99 Open Interest0 Rho0 Delta / Theta0.9679
					27.99	Price @ Sep 18, 2026 20:36 GMT
0.97	-4.9%	0.95	0.98	6,872	28.00	1.01	-10.62%	0.92	0.98	346
HIMS Call 28.00 Exp: Sep 25, 2026 Last: 0.97 Chg.: -4.9% SymbolHIMS\|20260925\|28.00C Delta0.5183 Imp Vol0.672 Bid0.95 Gamma0.1653 Theoretical0.97 Ask0.98 Theta-0.0814 Intrinsic Value-0.01 Volume6,872 Vega0.0143 Time Value0.98 Open Interest3,469 Rho0.0022 Delta / Theta-6.3645 HIMS Put 28.00 Exp: Sep 25, 2026 Last: 1.01 Chg.: -10.62% SymbolHIMS\|20260925\|28.00P Delta-0.4786 Imp Vol0.6232 Bid0.92 Gamma0.165 Theoretical0.95 Ask0.98 Theta-0.0675 Intrinsic Value0.01 Volume346 Vega0.0155 Time Value1 Open Interest956 Rho-0.0024 Delta / Theta7.0871
0.76	-6.17%	0.73	0.79	6,008	28.50	1.35	3.05%	1.17	1.31	113
HIMS Call 28.50 Exp: Sep 25, 2026 Last: 0.76 Chg.: -6.17% SymbolHIMS\|20260925\|28.50C Delta0.4382 Imp Vol0.6836 Bid0.73 Gamma0.1607 Theoretical0.76 Ask0.79 Theta-0.0817 Intrinsic Value-0.51 Volume6,008 Vega0.0141 Time Value1.27 Open Interest1,651 Rho0.0019 Delta / Theta-5.3626 HIMS Put 28.50 Exp: Sep 25, 2026 Last: 1.35 Chg.: 3.05% SymbolHIMS\|20260925\|28.50P Delta-0.559 Imp Vol0.6318 Bid1.17 Gamma0.1613 Theoretical1.24 Ask1.31 Theta-0.0676 Intrinsic Value0.51 Volume113 Vega0.0153 Time Value0.84 Open Interest334 Rho-0.0028 Delta / Theta8.2671
0.59	-18.06%	0.57	0.62	1,191	29.00	1.59	-12.64%	1.42	1.62	111
HIMS Call 29.00 Exp: Sep 25, 2026 Last: 0.59 Chg.: -18.06% SymbolHIMS\|20260925\|29.00C Delta0.3649 Imp Vol0.697 Bid0.57 Gamma0.1503 Theoretical0.6 Ask0.62 Theta-0.0793 Intrinsic Value-1.01 Volume1,191 Vega0.0135 Time Value1.6 Open Interest2,434 Rho0.0016 Delta / Theta-4.602 HIMS Put 29.00 Exp: Sep 25, 2026 Last: 1.59 Chg.: -12.64% SymbolHIMS\|20260925\|29.00P Delta-0.6426 Imp Vol0.6074 Bid1.42 Gamma0.1588 Theoretical1.52 Ask1.62 Theta-0.0612 Intrinsic Value1.01 Volume111 Vega0.0145 Time Value0.58 Open Interest349 Rho-0.0031 Delta / Theta10.5054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMS Comments

Write your thoughts about Hims Hers Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
HIMS	27.99	+0.10	+0.36%
NPHC	0.000100	0.000000	0.00%
Roundhill BABA We.	20.73	+1.01	+5.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K