Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.33 -3.11 -5.14%

04/11 - Closed. Currency in USD

After Hours

57.50

+0.17

+0.30%

0:01:20 - Real-time Data

Type: Equity

Market: United States

Volume: 11,384,624
Bid/Ask: 0.00 / 0.00
Day's Range: 56.48 - 59.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.32	-13.19%	21.15	23.45	21	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Nov 06, 2026 Last: 22.32 Chg.: -13.19% SymbolOXY\|20261106\|35.00C Delta0.9588 Imp Vol4.1552 Bid21.15 Gamma0.005 Theoretical22.3 Ask23.45 Theta-0.3866 Intrinsic Value22.33 Volume21 Vega0.0037 Time Value-0.01 Open Interest6 Rho0.0016 Delta / Theta-2.4804 OXY Put 35.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261106\|35.00P Delta-0.0017 Imp Vol2.3134 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0133 Intrinsic Value-22.33 Volume0 Vega0.0002 Time Value22.33 Open Interest0 Rho0 Delta / Theta0.1274
17.28	-16.2%	16.4	18.65	21	40.00	0	0%	0	0.01	0
OXY Call 40.00 Exp: Nov 06, 2026 Last: 17.28 Chg.: -16.2% SymbolOXY\|20261106\|40.00C Delta0.9271 Imp Vol3.6167 Bid16.4 Gamma0.0091 Theoretical17.53 Ask18.65 Theta-0.5285 Intrinsic Value17.33 Volume21 Vega0.0058 Time Value-0.05 Open Interest5 Rho0.0019 Delta / Theta-1.7541 OXY Put 40.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261106\|40.00P Delta-0.0023 Imp Vol1.7205 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0128 Intrinsic Value-17.33 Volume0 Vega0.0003 Time Value17.33 Open Interest0 Rho0 Delta / Theta0.1758
13.29	-20.66%	12.45	14.45	23	44.00	0	0%	0	0.01	0
OXY Call 44.00 Exp: Nov 06, 2026 Last: 13.29 Chg.: -20.66% SymbolOXY\|20261106\|44.00C Delta0.9165 Imp Vol2.7249 Bid12.45 Gamma0.0134 Theoretical13.45 Ask14.45 Theta-0.4422 Intrinsic Value13.33 Volume23 Vega0.0065 Time Value-0.04 Open Interest4 Rho0.0021 Delta / Theta-2.0724 OXY Put 44.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261106\|44.00P Delta-0.003 Imp Vol1.2906 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0123 Intrinsic Value-13.33 Volume0 Vega0.0004 Time Value13.33 Open Interest2 Rho0 Delta / Theta0.2408
					57.33	Price @ Nov 04, 2026 21:16 GMT
0.43	-83.52%	0.4	0.46	153	58.00	1.42	446.15%	1.35	1.5	1,076
OXY Call 58.00 Exp: Nov 06, 2026 Last: 0.43 Chg.: -83.52% SymbolOXY\|20261106\|58.00C Delta0.321 Imp Vol0.4979 Bid0.4 Gamma0.1705 Theoretical0.43 Ask0.46 Theta-0.1889 Intrinsic Value-0.67 Volume153 Vega0.0151 Time Value1.1 Open Interest57 Rho0.001 Delta / Theta-1.6994 OXY Put 58.00 Exp: Nov 06, 2026 Last: 1.42 Chg.: 446.15% SymbolOXY\|20261106\|58.00P Delta-0.6866 Imp Vol0.4784 Bid1.35 Gamma0.1759 Theoretical1.43 Ask1.5 Theta-0.1769 Intrinsic Value0.67 Volume1,076 Vega0.0149 Time Value0.75 Open Interest1,252 Rho-0.0019 Delta / Theta3.8823
0.21	-90%	0.17	0.22	1,394	59.00	2.19	365.96%	1.97	2.35	22
OXY Call 59.00 Exp: Nov 06, 2026 Last: 0.21 Chg.: -90% SymbolOXY\|20261106\|59.00C Delta0.1757 Imp Vol0.4964 Bid0.17 Gamma0.1235 Theoretical0.2 Ask0.22 Theta-0.1358 Intrinsic Value-1.67 Volume1,394 Vega0.0109 Time Value1.88 Open Interest83 Rho0.0005 Delta / Theta-1.2943 OXY Put 59.00 Exp: Nov 06, 2026 Last: 2.19 Chg.: 365.96% SymbolOXY\|20261106\|59.00P Delta-0.8559 Imp Vol0.4383 Bid1.97 Gamma0.1231 Theoretical2.16 Ask2.35 Theta-0.1026 Intrinsic Value1.67 Volume22 Vega0.0096 Time Value0.52 Open Interest3,859 Rho-0.0021 Delta / Theta8.3404
0.13	-89.08%	0.07	0.15	764	60.00	2.88	251.22%	3	3.2	424
OXY Call 60.00 Exp: Nov 06, 2026 Last: 0.13 Chg.: -89.08% SymbolOXY\|20261106\|60.00C Delta0.1026 Imp Vol0.5429 Bid0.07 Gamma0.0781 Theoretical0.11 Ask0.15 Theta-0.1027 Intrinsic Value-2.67 Volume764 Vega0.0075 Time Value2.8 Open Interest229 Rho0.0003 Delta / Theta-0.9995 OXY Put 60.00 Exp: Nov 06, 2026 Last: 2.88 Chg.: 251.22% SymbolOXY\|20261106\|60.00P Delta-0.92 Imp Vol0.4925 Bid3 Gamma0.0719 Theoretical3.1 Ask3.2 Theta-0.075 Intrinsic Value2.67 Volume424 Vega0.0063 Time Value0.21 Open Interest1,429 Rho-0.0021 Delta / Theta12.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MG Phopla Mar 04, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon🎉🏌️📈🚀🚀🌕

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217161175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217161175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217161175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217161175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,449.1	+1662.9	+3.21%
US 500	7,704.3	+135.3	+1.79%
US Tech 100	28,516.2	+335.9	+1.19%
DAX Futures	26,767.8	+768.8	+2.96%
Dollar Index	101.390	-0.340	-0.33%

Gold	4,072.20	+131.80	+3.34%
Silver	52.325	+2.572	+5.17%
Crude Oil WTI	88.10	-7.99	-8.32%
Brent Oil	94.63	+0.01	+0.01%
Natural Gas	2.947	+0.052	+1.80%
Copper	6.4110	+0.0090	+0.14%
US Corn	445.75	+3.75	+0.85%

USD/ZAR	16.4200	+0.0003	+0.00%
EUR/USD	1.1228	-0.0001	-0.01%
GBP/USD	1.3470	-0.0001	-0.01%
USD/JPY	158.37	-0.06	-0.04%
GBP/JPY	213.33	-0.10	-0.05%
USD/CAD	1.3979	0.0000	0.00%
AUD/USD	0.7006	+0.0001	+0.01%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	57.33	-3.11	-5.14%
	BKWB	124.30	-0.10	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,187	+0.03%	11.54M
ABSA	22,217	+0.37%	7.96M
Sasol	26,550	-2.83%	4.01M
Gold Fields	58,740	+0.32%	3.58M
Naspers	70,420	+1.32%	2.24M
AngloGold Ashanti ADR	137,399	-1.31%	839.34K
Capitec	463,000	-0.21%	238.77K

Name	Last	Chg. %	Vol.
Numeral	25	+38.89%	8.00K
Cables 4 Africa	99	+30.26%	10.19K
Novus Holdings Ltd	628	+15.02%	0.02K
Choppies Enterprises	85	+13.33%	32.05K
Afrocentric Investment	70	+11.11%	28.55K
Sephaku Holdings Ltd	220	+10.55%	109.22K
Delta Property Fund Unt	36	+9.09%	934.47K

Name	Last	Chg. %	Vol.
Mantengu	10.00	-33.33%	438.95K
Libstar	326	-9.44%	0.40K
Montauk Renewables	3,558.00	-7.80%	0.51K
Randgold	278	-7.02%	12.52K
Invicta	3,005	-6.09%	6.33K
E Media Holdings Ltd	216	-6.09%	53.81K
Gemfields	66	-5.71%	0.50K