Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.95 -0.47 -0.76%

16:24:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,400,414
Bid/Ask: 0.00 / 0.00
Day's Range: 60.77 - 61.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	3.35%	2.71	3.65	2	58.00	0	0%	0	0.53	0
OXY Call 58.00 Exp: Oct 16, 2026 Last: 3.35 Chg.: 3.35% SymbolOXY\|20261016\|58.00C Delta0.8298 Imp Vol0.9996 Bid2.71 Gamma0.0795 Theoretical3.18 Ask3.65 Theta-0.4058 Intrinsic Value2.99 Volume2 Vega0.0081 Time Value0.36 Open Interest2,794 Rho0.0013 Delta / Theta-2.045 OXY Put 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261016\|58.00P Delta-0.1608 Imp Vol0.9594 Bid0 Gamma0.0798 Theoretical0.265 Ask0.53 Theta-0.3725 Intrinsic Value-2.99 Volume0 Vega0.0078 Time Value2.99 Open Interest296 Rho-0.0003 Delta / Theta0.4315
0	0%	1.83	3.45	0	59.00	0.06	0.06%	0.02	0.09	2
OXY Call 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261016\|59.00C Delta0.701 Imp Vol1.2116 Bid1.83 Gamma0.0899 Theoretical2.64 Ask3.45 Theta-0.6722 Intrinsic Value1.99 Volume0 Vega0.0111 Time Value-1.99 Open Interest475 Rho0.0011 Delta / Theta-1.0427 OXY Put 59.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0.06% SymbolOXY\|20261016\|59.00P Delta-0.0847 Imp Vol0.4405 Bid0.02 Gamma0.1105 Theoretical0.055 Ask0.09 Theta-0.1086 Intrinsic Value-1.99 Volume2 Vega0.0049 Time Value2.05 Open Interest1,015 Rho-0.0001 Delta / Theta0.7795
1.26	1.26%	1.05	1.29	8	60.00	0.26	0.26%	0.18	0.26	93
OXY Call 60.00 Exp: Oct 16, 2026 Last: 1.26 Chg.: 1.26% SymbolOXY\|20261016\|60.00C Delta0.7157 Imp Vol0.5013 Bid1.05 Gamma0.2123 Theoretical1.17 Ask1.29 Theta-0.2732 Intrinsic Value0.99 Volume8 Vega0.0108 Time Value0.27 Open Interest8,148 Rho0.0012 Delta / Theta-2.62 OXY Put 60.00 Exp: Oct 16, 2026 Last: 0.26 Chg.: 0.26% SymbolOXY\|20261016\|60.00P Delta-0.2583 Imp Vol0.4382 Bid0.18 Gamma0.2316 Theoretical0.22 Ask0.26 Theta-0.2248 Intrinsic Value-0.99 Volume93 Vega0.0103 Time Value1.25 Open Interest2,701 Rho-0.0004 Delta / Theta1.1488
					60.99	Price @ Oct 15, 2026 14:16 GMT
0.56	0.56%	0.49	1.2	13	61.00	0.63	0.63%	0.45	0.72	47
OXY Call 61.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: 0.56% SymbolOXY\|20261016\|61.00C Delta0.4868 Imp Vol0.709 Bid0.49 Gamma0.1765 Theoretical0.845 Ask1.2 Theta-0.452 Intrinsic Value-0.01 Volume13 Vega0.0127 Time Value0.57 Open Interest9,826 Rho0.0008 Delta / Theta-1.0771 OXY Put 61.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 0.63% SymbolOXY\|20261016\|61.00P Delta-0.5312 Imp Vol0.4122 Bid0.45 Gamma0.303 Theoretical0.585 Ask0.72 Theta-0.2595 Intrinsic Value0.01 Volume47 Vega0.0127 Time Value0.62 Open Interest375 Rho-0.0008 Delta / Theta2.047
0.23	0.23%	0.17	0.3	75	62.00	1.29	1.29%	0.79	1.46	29
OXY Call 62.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0.23% SymbolOXY\|20261016\|62.00C Delta0.2492 Imp Vol0.5031 Bid0.17 Gamma0.1979 Theoretical0.235 Ask0.3 Theta-0.2551 Intrinsic Value-1.01 Volume75 Vega0.0101 Time Value1.24 Open Interest9,443 Rho0.0004 Delta / Theta-0.9768 OXY Put 62.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: 1.29% SymbolOXY\|20261016\|62.00P Delta-0.9712 Imp Vol0.1855 Bid0.79 Gamma0.1137 Theoretical1.125 Ask1.46 Theta-0.0176 Intrinsic Value1.01 Volume29 Vega0.0021 Time Value0.28 Open Interest184 Rho-0.0008 Delta / Theta55.2325
0.14	0.14%	0.1	0.15	95	62.50	0	0%	0.68	1.83	0
OXY Call 62.50 Exp: Oct 16, 2026 Last: 0.14 Chg.: 0.14% SymbolOXY\|20261016\|62.50C Delta0.1555 Imp Vol0.4881 Bid0.1 Gamma0.1535 Theoretical0.125 Ask0.15 Theta-0.1863 Intrinsic Value-1.51 Volume95 Vega0.0076 Time Value1.65 Open Interest5,734 Rho0.0003 Delta / Theta-0.835 OXY Put 62.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOXY\|20261016\|62.50P Delta-0.9658 Imp Vol0.2761 Bid0.68 Gamma0.0969 Theoretical1.63 Ask1.83 Theta-0.0312 Intrinsic Value1.51 Volume0 Vega0.0024 Time Value-1.51 Open Interest1,557 Rho-0.0009 Delta / Theta30.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MG Phopla Mar 04, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon🎉🏌️📈🚀🚀🌕

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217161175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217161175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217161175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217161175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,645.53	+947.45	+0.94%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,887.9	+265.6	+0.51%
US 500	7,701.4	-18.1	-0.23%
US Tech 100	29,613.4	-337.4	-1.13%
DAX Futures	25,373.5	-83.5	-0.33%
Dollar Index	101.868	-0.474	-0.46%

Gold	4,175.25	+67.35	+1.64%
Silver	56.913	+1.035	+1.85%
Crude Oil WTI	96.43	+1.34	+1.41%
Brent Oil	105.21	-0.85	-0.80%
Natural Gas	3.268	+0.070	+2.19%
Copper	6.5458	-0.1147	-1.72%
US Corn	480.38	+0.38	+0.08%

USD/ZAR	16.5323	-0.0538	-0.32%
EUR/USD	1.1211	+0.0058	+0.52%
GBP/USD	1.3258	+0.0066	+0.50%
USD/JPY	157.88	-0.44	-0.28%
GBP/JPY	209.31	+0.42	+0.20%
USD/CAD	1.4189	-0.0049	-0.34%
AUD/USD	0.6914	-0.0057	-0.82%

Nampak	51,500	+260	+0.51%
MTN	18,686	-14	-0.07%
Standard Bank	30,473	+253	+0.84%
FirstRand Ltd	8,938	+136	+1.55%
Capitec	443,685	+7970	+1.83%
African Rainbow Minerals	14,802	-149	-1.00%
Naspers N	71,499	+627	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	60.95	-0.47	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,954	+0.79%	9.98M
FirstRand Ltd	8,939	+1.56%	4.78M
Nedbank	28,729	+2.08%	1.53M
Gold Fields	60,063	+1.26%	927.30K
AngloGold Ashanti ADR	148,357	+0.32%	559.77K
Naspers N	71,478	+0.86%	544.25K
Capitec	443,680	+1.83%	183.52K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+31.52%	0.15K
Grand Parade	170	+14.86%	0.00K
Choppies Enterprises	88	+14.29%	2.94K
Quantum Foods Holdings	894	+12.74%	0.24K
MC Mining	290	+6.62%	4.28K
4Sight	71	+4.41%	392.95K
We Buy Cars Holdings	2,800.00	+3.93%	240.71K

Name	Last	Chg. %	Vol.
Mantengu	16.00	-20.00%	100.02K
Canal+	5,139.00	-11.38%	3.64K
Mondi	16,347	-8.97%	1.45M
Brimstone	526	-8.36%	0.32K
Dipula Properties B	705	-6.99%	34.42K
Lesaka Tech	7,500	-6.81%	4.21K
Montauk Renewables	3,600.00	-4.79%	3.82K