Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.65 +2.74 +4.90%

10/08 - Closed. Currency in USD

After Hours

58.70

+0.05

+0.09%

8:35:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,416,388
Bid/Ask: 0.00 / 0.00
Day's Range: 56.60 - 58.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.55	29.05	0	30.00	0	0%	0	0.01	0
OXY Call 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|30.00C Delta0.9988 Imp Vol2.1505 Bid27.55 Gamma0.0003 Theoretical28.46 Ask29.05 Theta-0.0061 Intrinsic Value28.65 Volume0 Vega0.0002 Time Value-28.65 Open Interest7 Rho0.0025 Delta / Theta-164.1423 OXY Put 30.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|30.00P Delta-0.0012 Imp Vol2.1895 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-28.65 Volume0 Vega0.0003 Time Value28.65 Open Interest0 Rho0 Delta / Theta0.1806
0	0%	22.25	25.25	0	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|35.00C Delta0.964 Imp Vol2.9799 Bid22.25 Gamma0.0043 Theoretical23.75 Ask25.25 Theta-0.1803 Intrinsic Value23.65 Volume0 Vega0.0048 Time Value-23.65 Open Interest5 Rho0.0033 Delta / Theta-5.3472 OXY Put 35.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|35.00P Delta-0.0016 Imp Vol1.7123 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-23.65 Volume0 Vega0.0003 Time Value23.65 Open Interest0 Rho0 Delta / Theta0.2358
0	0%	19.25	21.9	0	38.00	0	0%	0	0.01	0
OXY Call 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|38.00C Delta0.978 Imp Vol2.1616 Bid19.25 Gamma0.0039 Theoretical20.58 Ask21.9 Theta-0.0871 Intrinsic Value20.65 Volume0 Vega0.0032 Time Value-20.65 Open Interest0 Rho0.0039 Delta / Theta-11.222 OXY Put 38.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|38.00P Delta-0.0019 Imp Vol1.4559 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0066 Intrinsic Value-20.65 Volume0 Vega0.0004 Time Value20.65 Open Interest1 Rho0 Delta / Theta0.2813
					58.65	Price @ Aug 10, 2026 19:46 GMT
0.76	230.43%	0.75	0.78	3,577	59.00	1.2	-50%	1.17	1.25	20
OXY Call 59.00 Exp: Aug 14, 2026 Last: 0.76 Chg.: 230.43% SymbolOXY\|20260814\|59.00C Delta0.4371 Imp Vol0.3937 Bid0.75 Gamma0.1633 Theoretical0.77 Ask0.78 Theta-0.1201 Intrinsic Value-0.35 Volume3,577 Vega0.0241 Time Value1.11 Open Interest8,117 Rho0.0027 Delta / Theta-3.6406 OXY Put 59.00 Exp: Aug 14, 2026 Last: 1.2 Chg.: -50% SymbolOXY\|20260814\|59.00P Delta-0.5843 Imp Vol0.3745 Bid1.17 Gamma0.1704 Theoretical1.21 Ask1.25 Theta-0.1101 Intrinsic Value0.35 Volume20 Vega0.0239 Time Value0.85 Open Interest4 Rho-0.0033 Delta / Theta5.3085
0.42	223.08%	0.41	0.45	1,504	60.00	2.65	0%	1.61	2.11	15
OXY Call 60.00 Exp: Aug 14, 2026 Last: 0.42 Chg.: 223.08% SymbolOXY\|20260814\|60.00C Delta0.2879 Imp Vol0.398 Bid0.41 Gamma0.1398 Theoretical0.43 Ask0.45 Theta-0.1048 Intrinsic Value-1.35 Volume1,504 Vega0.0209 Time Value1.77 Open Interest4,560 Rho0.0018 Delta / Theta-2.7458 OXY Put 60.00 Exp: Aug 14, 2026 Last: 2.65 Chg.: 0% SymbolOXY\|20260814\|60.00P Delta-0.7487 Imp Vol0.36 Bid1.61 Gamma0.145 Theoretical1.86 Ask2.11 Theta-0.0857 Intrinsic Value1.35 Volume15 Vega0.0195 Time Value1.3 Open Interest3 Rho-0.004 Delta / Theta8.7321
0.21	200%	0.2	0.24	3,247	61.00	0	0%	2.43	3.3	0
OXY Call 61.00 Exp: Aug 14, 2026 Last: 0.21 Chg.: 200% SymbolOXY\|20260814\|61.00C Delta0.1708 Imp Vol0.4002 Bid0.2 Gamma0.1035 Theoretical0.22 Ask0.24 Theta-0.0783 Intrinsic Value-2.35 Volume3,247 Vega0.0156 Time Value2.56 Open Interest210 Rho0.0011 Delta / Theta-2.1812 OXY Put 61.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260814\|61.00P Delta-0.7949 Imp Vol0.4786 Bid2.43 Gamma0.0972 Theoretical2.87 Ask3.3 Theta-0.1019 Intrinsic Value2.35 Volume0 Vega0.0174 Time Value-2.35 Open Interest4 Rho-0.0043 Delta / Theta7.8023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MG Phopla Mar 04, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon🎉🏌️📈🚀🚀🌕

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217161175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217161175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217161175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217161175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,907.6	-68.0	-0.13%
US 500	7,754.0	+1.0	+0.01%
US Tech 100	29,660.6	+38.8	+0.13%
DAX Futures	26,421.0	-5.0	-0.02%
Dollar Index	99.732	+0.029	+0.03%

Gold	4,427.40	+7.70	+0.17%
Silver	64.707	-0.565	-0.86%
Crude Oil WTI	83.33	+1.20	+1.46%
Brent Oil	88.84	+1.12	+1.28%
Natural Gas	2.791	+0.011	+0.40%
Copper	6.6318	-0.0040	-0.06%
US Corn	462.80	+0.80	+0.17%

USD/ZAR	16.2346	+0.0409	+0.25%
EUR/USD	1.1536	-0.0010	-0.09%
GBP/USD	1.3508	+0.0002	+0.01%
USD/JPY	159.22	+0.02	+0.01%
GBP/JPY	215.08	-0.09	-0.04%
USD/CAD	1.3931	-0.0009	-0.06%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	58.65	+2.74	+4.90%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K