Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.61 -0.30 -0.49%

03/09 - Closed. Currency in USD

Pre Market

60.19

-0.42

-0.69%

10:32:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,784,826
Bid/Ask: 0.00 / 0.00
Day's Range: 60.51 - 61.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.79	-0.29%	30.65	30.95	14	30.00	0.03	0%	0	2.13	0
OXY Call 30.00 Exp: Sep 04, 2026 Last: 30.79 Chg.: -0.29% SymbolOXY\|20260904\|30.00C Delta0.991 Imp Vol6.1053 Bid30.65 Gamma0.0012 Theoretical30.8 Ask30.95 Theta-0.2355 Intrinsic Value30.61 Volume14 Vega0.0008 Time Value0.18 Open Interest12 Rho0.0007 Delta / Theta-4.2073 OXY Put 30.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: 0% SymbolOXY\|20260904\|30.00P Delta-0.0592 Imp Vol10.4653 Bid0 Gamma0.0035 Theoretical1.07 Ask2.13 Theta-1.9602 Intrinsic Value-30.61 Volume0 Vega0.0037 Time Value30.64 Open Interest106 Rho-0.0001 Delta / Theta0.0302
25.98	0%	25.45	26.15	14	35.00	0	0%	0	0.01	0
OXY Call 35.00 Exp: Sep 04, 2026 Last: 25.98 Chg.: 0% SymbolOXY\|20260904\|35.00C Delta0.9888 Imp Vol4.8782 Bid25.45 Gamma0.0019 Theoretical25.8 Ask26.15 Theta-0.2274 Intrinsic Value25.61 Volume14 Vega0.0009 Time Value0.37 Open Interest2 Rho0.0009 Delta / Theta-4.3484 OXY Put 35.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260904\|35.00P Delta-0.0014 Imp Vol3.6483 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0272 Intrinsic Value-25.61 Volume0 Vega0.0001 Time Value25.61 Open Interest0 Rho0 Delta / Theta0.0528
21.04	1.4%	20.65	20.95	15	40.00	0	0%	0	0.01	0
OXY Call 40.00 Exp: Sep 04, 2026 Last: 21.04 Chg.: 1.4% SymbolOXY\|20260904\|40.00C Delta0.9859 Imp Vol3.8052 Bid20.65 Gamma0.003 Theoretical20.8 Ask20.95 Theta-0.2174 Intrinsic Value20.61 Volume15 Vega0.0011 Time Value0.43 Open Interest1 Rho0.0011 Delta / Theta-4.5359 OXY Put 40.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260904\|40.00P Delta-0.0018 Imp Vol2.8189 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0264 Intrinsic Value-20.61 Volume0 Vega0.0002 Time Value20.61 Open Interest0 Rho0 Delta / Theta0.0699
					60.61	Price @ Sep 03, 2026 20:16 GMT
0.28	-42.86%	0.26	0.31	706	61.00	0.49	-24.62%	0.46	0.59	112
OXY Call 61.00 Exp: Sep 04, 2026 Last: 0.28 Chg.: -42.86% SymbolOXY\|20260904\|61.00C Delta0.4008 Imp Vol0.3166 Bid0.26 Gamma0.384 Theoretical0.29 Ask0.31 Theta-0.1958 Intrinsic Value-0.39 Volume706 Vega0.0123 Time Value0.67 Open Interest10,321 Rho0.0007 Delta / Theta-2.047 OXY Put 61.00 Exp: Sep 04, 2026 Last: 0.49 Chg.: -24.62% SymbolOXY\|20260904\|61.00P Delta-0.6057 Imp Vol0.2987 Bid0.46 Gamma0.4058 Theoretical0.52 Ask0.59 Theta-0.181 Intrinsic Value0.39 Volume112 Vega0.0122 Time Value0.1 Open Interest315 Rho-0.0009 Delta / Theta3.3468
0.07	-69.57%	0.06	0.11	431	62.00	1.28	-1.54%	1.18	1.38	138
OXY Call 62.00 Exp: Sep 04, 2026 Last: 0.07 Chg.: -69.57% SymbolOXY\|20260904\|62.00C Delta0.1437 Imp Vol0.366 Bid0.06 Gamma0.1947 Theoretical0.08 Ask0.11 Theta-0.1322 Intrinsic Value-1.39 Volume431 Vega0.0072 Time Value1.46 Open Interest5,230 Rho0.0002 Delta / Theta-1.0866 OXY Put 62.00 Exp: Sep 04, 2026 Last: 1.28 Chg.: -1.54% SymbolOXY\|20260904\|62.00P Delta-0.9478 Imp Vol0.2426 Bid1.18 Gamma0.1444 Theoretical1.28 Ask1.38 Theta-0.0391 Intrinsic Value1.39 Volume138 Vega0.0034 Time Value-0.11 Open Interest124 Rho-0.001 Delta / Theta24.2484
0.01	-85.71%	0.01	0.03	354	63.00	0	0%	2.05	2.4	0
OXY Call 63.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -85.71% SymbolOXY\|20260904\|63.00C Delta0.0397 Imp Vol0.3958 Bid0.01 Gamma0.068 Theoretical0.02 Ask0.03 Theta-0.054 Intrinsic Value-2.39 Volume354 Vega0.0027 Time Value2.4 Open Interest1,037 Rho0.0001 Delta / Theta-0.7349 OXY Put 63.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260904\|63.00P Delta-0.9831 Imp Vol0.3321 Bid2.05 Gamma0.0405 Theoretical2.27 Ask2.4 Theta-0.0205 Intrinsic Value2.39 Volume0 Vega0.0013 Time Value-2.39 Open Interest15 Rho-0.0008 Delta / Theta48.0703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MG Phopla Mar 04, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon🎉🏌️📈🚀🚀🌕

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217161175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217161175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217161175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217161175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,183.99	+906.81	+0.83%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,665.1	-20.4	-0.04%
US 500	7,752.9	+5.3	+0.07%
US Tech 100	29,612.8	+130.5	+0.44%
DAX Futures	26,036.0	+3.0	+0.01%
Dollar Index	99.035	+0.155	+0.16%

Gold	4,524.45	-15.45	-0.34%
Silver	67.637	-0.067	-0.10%
Crude Oil WTI	90.75	-0.55	-0.60%
Brent Oil	95.18	-0.34	-0.36%
Natural Gas	2.923	+0.010	+0.34%
Copper	6.6745	+0.0100	+0.15%
US Corn	537.90	-2.10	-0.39%

USD/ZAR	15.9720	-0.0152	-0.10%
EUR/USD	1.1624	-0.0002	-0.02%
GBP/USD	1.3533	+0.0008	+0.06%
USD/JPY	156.33	+0.49	+0.31%
GBP/JPY	211.56	+0.74	+0.35%
USD/CAD	1.3803	+0.0009	+0.07%
AUD/USD	0.7202	+0.0002	+0.03%

Nampak	44,400	0	0.00%
MTN	20,309	-241	-1.17%
Standard Bank	32,228	+128	+0.40%
FirstRand Ltd	9,700	+116	+1.21%
Capitec	465,679	+1852	+0.40%
African Rainbow Minerals	18,310	+20	+0.11%
Naspers	75,952	+1334	+1.79%

Recent Quotes

Name	Price	Chg.	Chg. %
OXY	60.61	-0.30	-0.49%
AM	277.60	0.00	0.00%
JASDAQ 20	4,375.94	+0.00	+0.00%
Miraeasset TIGER .	25,980	+140	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,665	-1.97%	751.95K
Gold Fields	78,805	+3.37%	382.07K
Harmony Gold Mining Company	33,600	+2.52%	310.26K
Prosus	69,320	+0.90%	147.24K
Naspers	75,952	+1.79%	98.26K
AngloGold Ashanti ADR	180,306	+2.58%	98.19K
Valterra Platinum	140,457	+1.35%	80.89K

Name	Last	Chg. %	Vol.
Mantengu Mining	24.00	+9.09%	4.11K
Combined Moto	3,881	+5.81%	1.86K
Rainbow Chicken	660.00	+4.76%	34.33K
Kore Potash	75.00	+4.17%	885.84K
Orion Gold NL	28	+3.70%	2.46M
Finbond Group Ltd	85	+3.66%	1.25K
RMB	57	+1.79%	9.94K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.00K
Emedia Holdings	166.00	-6.21%	1.78K
Sea Harvest	840	-3.45%	4.00K
Italtile	871	-3.22%	1.20K
City Lodge	426	-2.96%	10.01K
Aspen Pharmacare	15,136	-1.99%	306.22K