Breaking News

Occidental Petroleum Corporation (OXY)

Symbol	Exchange	Currency
OXY	NYSE	USD	Real-time
0KAK	London	USD	Real-time
OXY	Xetra	EUR	Delayed
OXYCHF	Switzerland	CHF	Delayed
1OXY	Milan	EUR	Real-time
OXYPE	Vienna	EUR	Real-time
OXYm	Buenos Aires	ARS	Delayed
OXYP34	B3	BRL	Delayed
OXY1	Mexico	MXN	Delayed
OXYUS	Lima	USD	Delayed
OXY	Frankfurt	EUR	Delayed
OXY	TradeGate	EUR	Delayed
OXY_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.08 +0.72 +1.25%

19:16:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,798,328
Bid/Ask: 0.00 / 0.00
Day's Range: 57.53 - 58.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Occidental Option Chain

Get free option data for OXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Occidental options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.59	4.43%	23.3	23.9	8	35.00	0	0%	0	0.05	0
OXY Call 35.00 Exp: Sep 25, 2026 Last: 23.59 Chg.: 4.43% SymbolOXY\|20260925\|35.00C Delta0.9973 Imp Vol3.6664 Bid23.3 Gamma0.0007 Theoretical23.74 Ask23.9 Theta-0.0463 Intrinsic Value22.73 Volume8 Vega0.0002 Time Value0.86 Open Interest14 Rho0.0009 Delta / Theta-21.5603 OXY Put 35.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|35.00P Delta-0.0058 Imp Vol4.091 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1038 Intrinsic Value-22.73 Volume0 Vega0.0005 Time Value22.73 Open Interest0 Rho0 Delta / Theta0.0559
18.55	3.23%	17.9	19.3	8	40.00	0	0%	0	0.05	0
OXY Call 40.00 Exp: Sep 25, 2026 Last: 18.55 Chg.: 3.23% SymbolOXY\|20260925\|40.00C Delta0.9967 Imp Vol2.7694 Bid17.9 Gamma0.0012 Theoretical18.74 Ask19.3 Theta-0.043 Intrinsic Value17.73 Volume8 Vega0.0003 Time Value0.82 Open Interest16 Rho0.0011 Delta / Theta-23.1527 OXY Put 40.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|40.00P Delta-0.0075 Imp Vol3.1225 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0996 Intrinsic Value-17.73 Volume0 Vega0.0006 Time Value17.73 Open Interest0 Rho0 Delta / Theta0.0755
16.42	2.5%	15.85	17	12	42.00	0	0%	0	0.01	0
OXY Call 42.00 Exp: Sep 25, 2026 Last: 16.42 Chg.: 2.5% SymbolOXY\|20260925\|42.00C Delta0.9964 Imp Vol2.4398 Bid15.85 Gamma0.0014 Theoretical16.74 Ask17 Theta-0.0417 Intrinsic Value15.73 Volume12 Vega0.0003 Time Value0.69 Open Interest12 Rho0.0011 Delta / Theta-23.9023 OXY Put 42.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolOXY\|20260925\|42.00P Delta-0.0023 Imp Vol2.3096 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0256 Intrinsic Value-15.73 Volume0 Vega0.0002 Time Value15.73 Open Interest30 Rho0 Delta / Theta0.09
					57.73	Price @ Sep 24, 2026 16:46 GMT
0.91	116.67%	0.86	0.97	899	58.00	0.23	-77.67%	0.17	0.24	108
OXY Call 58.00 Exp: Sep 25, 2026 Last: 0.91 Chg.: 116.67% SymbolOXY\|20260925\|58.00C Delta0.7416 Imp Vol0.3759 Bid0.86 Gamma0.2798 Theoretical0.92 Ask0.97 Theta-0.1891 Intrinsic Value-0.27 Volume899 Vega0.0099 Time Value1.18 Open Interest924 Rho0.0012 Delta / Theta-3.9218 OXY Put 58.00 Exp: Sep 25, 2026 Last: 0.23 Chg.: -77.67% SymbolOXY\|20260925\|58.00P Delta-0.2703 Imp Vol0.3989 Bid0.17 Gamma0.2699 Theoretical0.21 Ask0.24 Theta-0.202 Intrinsic Value0.27 Volume108 Vega0.0102 Time Value-0.04 Open Interest1,268 Rho-0.0004 Delta / Theta1.3381
0.35	118.75%	0.3	0.35	1,473	59.00	0.8	-52.94%	0.57	0.74	20
OXY Call 59.00 Exp: Sep 25, 2026 Last: 0.35 Chg.: 118.75% SymbolOXY\|20260925\|59.00C Delta0.4093 Imp Vol0.3627 Bid0.3 Gamma0.3486 Theoretical0.32 Ask0.35 Theta-0.2179 Intrinsic Value-1.27 Volume1,473 Vega0.0119 Time Value1.62 Open Interest10,519 Rho0.0006 Delta / Theta-1.8786 OXY Put 59.00 Exp: Sep 25, 2026 Last: 0.8 Chg.: -52.94% SymbolOXY\|20260925\|59.00P Delta-0.5785 Imp Vol0.4152 Bid0.57 Gamma0.3066 Theoretical0.66 Ask0.74 Theta-0.248 Intrinsic Value1.27 Volume20 Vega0.012 Time Value-0.47 Open Interest342 Rho-0.0008 Delta / Theta2.3333
0.08	14.29%	0.08	0.1	1,469	60.00	1.7	-32%	1.28	1.78	2
OXY Call 60.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: 14.29% SymbolOXY\|20260925\|60.00C Delta0.148 Imp Vol0.3865 Bid0.08 Gamma0.1945 Theoretical0.09 Ask0.1 Theta-0.1377 Intrinsic Value-2.27 Volume1,469 Vega0.0071 Time Value2.35 Open Interest10,261 Rho0.0002 Delta / Theta-1.0747 OXY Put 60.00 Exp: Sep 25, 2026 Last: 1.7 Chg.: -32% SymbolOXY\|20260925\|60.00P Delta-0.7517 Imp Vol0.587 Bid1.28 Gamma0.1756 Theoretical1.53 Ask1.78 Theta-0.2835 Intrinsic Value2.27 Volume2 Vega0.0097 Time Value-0.57 Open Interest461 Rho-0.001 Delta / Theta2.652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OXY Comments

Write your thoughts about Occidental Petroleum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

MG Phopla Mar 04, 2022 17:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To the moon🎉🏌️📈🚀🚀🌕

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217161175">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217161175" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217161175" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217161175">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,385.3	-127.1	-0.25%
US 500	7,711.6	+5.2	+0.07%
US Tech 100	30,481.0	+10.7	+0.04%
DAX Futures	25,585.5	-24.5	-0.10%
Dollar Index	100.968	+0.156	+0.15%

Gold	4,302.76	-15.64	-0.36%
Silver	64.075	-0.889	-1.37%
Crude Oil WTI	94.35	+2.19	+2.38%
Brent Oil	105.79	+2.71	+2.63%
Natural Gas	3.260	+0.237	+7.84%
Copper	6.7873	+0.0338	+0.50%
US Corn	526.63	-2.38	-0.45%

USD/ZAR	16.4099	+0.0646	+0.40%
EUR/USD	1.1379	-0.0005	-0.04%
GBP/USD	1.3228	-0.0013	-0.10%
USD/JPY	158.80	+0.48	+0.30%
GBP/JPY	210.06	+0.43	+0.21%
USD/CAD	1.4133	+0.0031	+0.22%
AUD/USD	0.7025	-0.0011	-0.16%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OXY	58.08	+0.72	+1.25%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	0.94K
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M