Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.25 +3.89 +2.18%

11/11 - Closed. Currency in USD

After Hours

181.46

-0.79

-0.43%

6:55:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,160,815
Bid/Ask: 0.00 / 0.00
Day's Range: 182.21 - 188.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.25	80.35	0	105.00	0	0%	0	2.13	0
OKTA Call 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261113\|105.00C Delta0.9992 Imp Vol2.4687 Bid77.25 Gamma0.0001 Theoretical78.95 Ask80.35 Theta-0.034 Intrinsic Value78.42 Volume0 Vega0.0004 Time Value-78.42 Open Interest0 Rho0.0057 Delta / Theta-29.3669 OKTA Put 105.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261113\|105.00P Delta-0.0367 Imp Vol4.6852 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-1.2806 Intrinsic Value-78.42 Volume0 Vega0.0109 Time Value78.42 Open Interest0 Rho-0.0004 Delta / Theta0.0287
75.2	5.92%	72.45	75.35	1	110.00	0	0%	0	2.13	0
OKTA Call 110.00 Exp: Nov 13, 2026 Last: 75.2 Chg.: 5.92% SymbolOKTA\|20261113\|110.00C Delta0.9561 Imp Vol4.5103 Bid72.45 Gamma0.0015 Theoretical75.2 Ask75.35 Theta-1.437 Intrinsic Value73.42 Volume1 Vega0.0126 Time Value1.78 Open Interest3 Rho0.0055 Delta / Theta-0.6653 OKTA Put 110.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261113\|110.00P Delta-0.0394 Imp Vol4.3522 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-1.2612 Intrinsic Value-73.42 Volume0 Vega0.0116 Time Value73.42 Open Interest0 Rho-0.0004 Delta / Theta0.0313
0	0%	67.45	70.35	0	115.00	0	0%	0	2.13	0
OKTA Call 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261113\|115.00C Delta0.9993 Imp Vol2.0348 Bid67.45 Gamma0.0001 Theoretical68.95 Ask70.35 Theta-0.0291 Intrinsic Value68.42 Volume0 Vega0.0003 Time Value-68.42 Open Interest1 Rho0.0063 Delta / Theta-34.2918 OKTA Put 115.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20261113\|115.00P Delta-0.0424 Imp Vol4.0327 Bid0 Gamma0.0016 Theoretical1.06 Ask2.13 Theta-1.2404 Intrinsic Value-68.42 Volume0 Vega0.0123 Time Value68.42 Open Interest0 Rho-0.0005 Delta / Theta0.0342
					183.42	Price @ Nov 11, 2026 20:13 GMT
5.1	75.86%	3.25	4	68	185.00	4.69	-49.08%	4.55	5.3	14
OKTA Call 185.00 Exp: Nov 13, 2026 Last: 5.1 Chg.: 75.86% SymbolOKTA\|20261113\|185.00C Delta0.4711 Imp Vol0.7574 Bid3.25 Gamma0.0386 Theoretical3.63 Ask4 Theta-1.0345 Intrinsic Value-1.58 Volume68 Vega0.0542 Time Value6.68 Open Interest180 Rho0.0045 Delta / Theta-0.4554 OKTA Put 185.00 Exp: Nov 13, 2026 Last: 4.69 Chg.: -49.08% SymbolOKTA\|20261113\|185.00P Delta-0.5262 Imp Vol0.8048 Bid4.55 Gamma0.0364 Theoretical4.92 Ask5.3 Theta-1.0808 Intrinsic Value1.58 Volume14 Vega0.0542 Time Value3.11 Open Interest55 Rho-0.0049 Delta / Theta0.4868
2.8	32.08%	2.33	2.93	42	187.50	4.3	-61.12%	5.75	6.7	5
OKTA Call 187.50 Exp: Nov 13, 2026 Last: 2.8 Chg.: 32.08% SymbolOKTA\|20261113\|187.50C Delta0.3778 Imp Vol0.7593 Bid2.33 Gamma0.0368 Theoretical2.63 Ask2.93 Theta-0.9893 Intrinsic Value-4.08 Volume42 Vega0.0517 Time Value6.88 Open Interest74 Rho0.0037 Delta / Theta-0.3819 OKTA Put 187.50 Exp: Nov 13, 2026 Last: 4.3 Chg.: -61.12% SymbolOKTA\|20261113\|187.50P Delta-0.6207 Imp Vol0.7692 Bid5.75 Gamma0.0364 Theoretical6.22 Ask6.7 Theta-0.9852 Intrinsic Value4.08 Volume5 Vega0.0518 Time Value0.22 Open Interest133 Rho-0.0056 Delta / Theta0.6301
2.1	52.17%	1.6	2.09	87	190.00	6.53	-50.9%	7.55	8.35	1
OKTA Call 190.00 Exp: Nov 13, 2026 Last: 2.1 Chg.: 52.17% SymbolOKTA\|20261113\|190.00C Delta0.2922 Imp Vol0.7593 Bid1.6 Gamma0.0332 Theoretical1.84 Ask2.09 Theta-0.8933 Intrinsic Value-6.58 Volume87 Vega0.0468 Time Value8.68 Open Interest672 Rho0.0028 Delta / Theta-0.3271 OKTA Put 190.00 Exp: Nov 13, 2026 Last: 6.53 Chg.: -50.9% SymbolOKTA\|20261113\|190.00P Delta-0.7047 Imp Vol0.7723 Bid7.55 Gamma0.0329 Theoretical7.95 Ask8.35 Theta-0.895 Intrinsic Value6.58 Volume1 Vega0.047 Time Value-0.05 Open Interest66 Rho-0.0063 Delta / Theta0.7874

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wayne Ubsdell Mar 24, 2022 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,533.5	+48.7	+0.09%
US 500	7,583.4	-35.9	-0.47%
US Tech 100	28,041.5	-332.8	-1.17%
DAX Futures	26,898.5	+171.5	+0.64%
Dollar Index	102.908	+0.088	+0.09%

Gold	3,977.22	-23.28	-0.58%
Silver	51.275	-0.727	-1.40%
Crude Oil WTI	85.74	-0.79	-0.91%
Brent Oil	91.86	-0.90	-0.97%
Natural Gas	3.265	+0.022	+0.68%
Copper	6.2368	-0.0287	-0.46%
US Corn	448.40	-0.35	-0.08%

USD/ZAR	16.6132	+0.0214	+0.13%
EUR/USD	1.1079	-0.0011	-0.10%
GBP/USD	1.3262	-0.0014	-0.11%
USD/JPY	159.70	-0.10	-0.06%
GBP/JPY	211.79	-0.35	-0.16%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6836	-0.0012	-0.18%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	182.25	+3.89	+2.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	0.50K
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K