Breaking News

Okta Inc (OKTA)

Symbol	Exchange	Currency
OKTA	NASDAQ	USD	Real-time
1OKTA	Milan	EUR	Real-time
O1KT34	B3	BRL	Delayed
0OK	Frankfurt	EUR	Delayed
0OK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.73 +2.61 +1.39%

19:42:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,185,728
Bid/Ask: 0.00 / 0.00
Day's Range: 183.00 - 191.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Okta Option Chain

Get free option data for OKTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Okta options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
158.08	0%	155.75	158.6	2	32.50	0	0%	0	0.19	0
OKTA Call 32.50 Exp: Sep 18, 2026 Last: 158.08 Chg.: 0% SymbolOKTA\|20260918\|32.50C Delta0.9998 Imp Vol10.423 Bid155.75 Gamma0 Theoretical157.45 Ask158.6 Theta-0.0473 Intrinsic Value157.59 Volume2 Vega0.0001 Time Value0.49 Open Interest0 Rho0.0009 Delta / Theta-21.1436 OKTA Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|32.50P Delta-0.002 Imp Vol13.3256 Bid0 Gamma0 Theoretical0.1 Ask0.19 Theta-0.4184 Intrinsic Value-157.59 Volume0 Vega0.0006 Time Value157.59 Open Interest0 Rho0 Delta / Theta0.0048
0	0%	153.25	156.1	0	35.00	0	0%	0	0.19	0
OKTA Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|35.00C Delta0.9998 Imp Vol9.9593 Bid153.25 Gamma0 Theoretical154.95 Ask156.1 Theta-0.0461 Intrinsic Value155.09 Volume0 Vega0.0001 Time Value-155.09 Open Interest2 Rho0.001 Delta / Theta-21.68 OKTA Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|35.00P Delta-0.0021 Imp Vol12.7686 Bid0 Gamma0.0001 Theoretical0.1 Ask0.19 Theta-0.4186 Intrinsic Value-155.09 Volume0 Vega0.0007 Time Value155.09 Open Interest0 Rho0 Delta / Theta0.005
153.11	0%	150.65	153.6	12	37.50	0	0%	0	0.01	0
OKTA Call 37.50 Exp: Sep 18, 2026 Last: 153.11 Chg.: 0% SymbolOKTA\|20260918\|37.50C Delta0.9998 Imp Vol9.5283 Bid150.65 Gamma0 Theoretical152.45 Ask153.6 Theta-0.0449 Intrinsic Value152.59 Volume12 Vega0.0001 Time Value0.52 Open Interest19 Rho0.001 Delta / Theta-22.2532 OKTA Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKTA\|20260918\|37.50P Delta-0.0002 Imp Vol9.3677 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0338 Intrinsic Value-152.59 Volume0 Vega0.0001 Time Value152.59 Open Interest7 Rho0 Delta / Theta0.0057
					190.09	Price @ Sep 17, 2026 17:14 GMT
1.44	-25%	1.27	1.88	87	192.50	7.4	0%	3.7	5.15	0
OKTA Call 192.50 Exp: Sep 18, 2026 Last: 1.44 Chg.: -25% SymbolOKTA\|20260918\|192.50C Delta0.3577 Imp Vol0.6648 Bid1.27 Gamma0.0565 Theoretical1.58 Ask1.88 Theta-1.2402 Intrinsic Value-2.41 Volume87 Vega0.0371 Time Value3.85 Open Interest339 Rho0.0018 Delta / Theta-0.2884 OKTA Put 192.50 Exp: Sep 18, 2026 Last: 7.4 Chg.: 0% SymbolOKTA\|20260918\|192.50P Delta-0.6259 Imp Vol0.747 Bid3.7 Gamma0.0511 Theoretical4.43 Ask5.15 Theta-1.3964 Intrinsic Value2.41 Volume0 Vega0.0377 Time Value4.99 Open Interest103 Rho-0.0029 Delta / Theta0.4482
1	-30.07%	0.85	1	821	195.00	6.12	-25.91%	5.35	7.2	15
OKTA Call 195.00 Exp: Sep 18, 2026 Last: 1 Chg.: -30.07% SymbolOKTA\|20260918\|195.00C Delta0.2368 Imp Vol0.6815 Bid0.85 Gamma0.0456 Theoretical0.93 Ask1 Theta-1.0498 Intrinsic Value-4.91 Volume821 Vega0.0307 Time Value5.91 Open Interest565 Rho0.0012 Delta / Theta-0.2256 OKTA Put 195.00 Exp: Sep 18, 2026 Last: 6.12 Chg.: -25.91% SymbolOKTA\|20260918\|195.00P Delta-0.7336 Imp Vol0.7783 Bid5.35 Gamma0.0425 Theoretical6.27 Ask7.2 Theta-1.2585 Intrinsic Value4.91 Volume15 Vega0.0327 Time Value1.21 Open Interest50 Rho-0.0033 Delta / Theta0.5829
0.57	-48.18%	0.48	0.72	16	197.50	9	0%	7.25	9.4	1
OKTA Call 197.50 Exp: Sep 18, 2026 Last: 0.57 Chg.: -48.18% SymbolOKTA\|20260918\|197.50C Delta0.1594 Imp Vol0.7322 Bid0.48 Gamma0.0333 Theoretical0.6 Ask0.72 Theta-0.8866 Intrinsic Value-7.41 Volume16 Vega0.0241 Time Value7.98 Open Interest63 Rho0.0008 Delta / Theta-0.1798 OKTA Put 197.50 Exp: Sep 18, 2026 Last: 9 Chg.: 0% SymbolOKTA\|20260918\|197.50P Delta-0.8174 Imp Vol0.804 Bid7.25 Gamma0.0332 Theoretical8.32 Ask9.4 Theta-1.0452 Intrinsic Value7.41 Volume1 Vega0.0263 Time Value1.59 Open Interest1 Rho-0.0036 Delta / Theta0.782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKTA Comments

Write your thoughts about Okta Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wayne Ubsdell Mar 24, 2022 9:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bought more on the dip.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203257300">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203257300" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203257300" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203257300">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,553.35	+567.14	+0.54%
S. Africa 40 Futures	105,947	-269	-0.25%
US 30	51,828.8	+366.3	+0.71%
US 500	7,638.3	+86.1	+1.14%
US Tech 100	29,428.1	+483.0	+1.67%
DAX Futures	25,848.5	+102.5	+0.40%
Dollar Index	99.973	-0.006	-0.01%

Gold	4,399.34	+11.84	+0.27%
Silver	66.115	+1.196	+1.84%
Crude Oil WTI	101.81	-0.62	-0.61%
Brent Oil	104.62	-1.21	-1.14%
Natural Gas	2.907	+0.016	+0.55%
Copper	6.6565	+0.1475	+2.27%
US Corn	533.38	+0.38	+0.07%

USD/ZAR	16.2680	-0.1062	-0.65%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3350	-0.0031	-0.23%
USD/JPY	156.01	-0.25	-0.16%
GBP/JPY	208.27	-0.85	-0.41%
USD/CAD	1.3988	-0.0002	-0.01%
AUD/USD	0.7113	+0.0026	+0.37%

Nampak	46,345	-430	-0.92%
MTN	19,808	-14	-0.07%
Standard Bank	31,152	-187	-0.60%
FirstRand Ltd	9,431	+43	+0.46%
Capitec	448,802	+495	+0.11%
African Rainbow Minerals	18,196	+386	+2.17%
Naspers	71,670	-1288	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKTA	190.73	+2.61	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,431	+0.46%	31.66M
MTN	19,808	-0.07%	11.65M
Gold Fields	70,683	+1.19%	6.20M
Naspers	71,670	-1.77%	5.18M
AngloGold Ashanti ADR	166,115	+1.42%	2.75M
Valterra Platinum	146,511	+2.93%	1.99M
Capitec	448,802	+0.11%	479.43K

Name	Last	Chg. %	Vol.
Europa Metals	400	+90.48%	526.43K
Cilo Cybin Holdings	130.00	+66.67%	2.00K
Bytes Technology	9,803.00	+11.49%	210.31K
Stadio	1,505	+9.45%	890.27K
Santova Ltd	787	+9.31%	5.30K
Clicks	20,630	+8.62%	5.57M
Stefanutti Stocks	625	+7.02%	147.37K

Name	Last	Chg. %	Vol.
Mantengu Mining	17.00	-19.05%	57.72K
African Media Entertainment	5,300	-11.67%	0.03K
E Media Holdings Ltd	189	-7.80%	25.00K
Exxaro	18,900	-7.24%	1.98M
Caxton	1,190	-6.96%	42.66K
Montauk Renewables	3,651.00	-5.39%	9.77K
ArcelorMittal	137	-4.20%	242.81K