Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29.39 +2.07 +7.58%

22/09 - Closed. Currency in USD

After Hours

29.54

+0.15

+0.51%

1:21:32 - Real-time Data

Type: Equity

Market: United States

Volume: 38,457,201
Bid/Ask: 0.00 / 0.00
Day's Range: 29.37 - 31.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.94	25.81%	12.35	15.45	62	16.00	0	0%	0	0.01	0
ONON Call 16.00 Exp: Sep 25, 2026 Last: 13.94 Chg.: 25.81% SymbolONON\|20260925\|16.00C Delta0.9336 Imp Vol5.3163 Bid12.35 Gamma0.0091 Theoretical13.9 Ask15.45 Theta-0.3056 Intrinsic Value13.39 Volume62 Vega0.0034 Time Value0.55 Open Interest11 Rho0.0011 Delta / Theta-3.0548 ONON Put 16.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONON\|20260925\|16.00P Delta-0.0024 Imp Vol2.4768 Bid0 Gamma0.0011 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-13.39 Volume0 Vega0.0002 Time Value13.39 Open Interest0 Rho0 Delta / Theta0.2918
12.83	21.96%	11.15	14.55	73	17.00	0	0%	0	0.01	0
ONON Call 17.00 Exp: Sep 25, 2026 Last: 12.83 Chg.: 21.96% SymbolONON\|20260925\|17.00C Delta0.9318 Imp Vol4.742 Bid11.15 Gamma0.0104 Theoretical12.85 Ask14.55 Theta-0.2787 Intrinsic Value12.39 Volume73 Vega0.0035 Time Value0.44 Open Interest5 Rho0.0012 Delta / Theta-3.3435 ONON Put 17.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONON\|20260925\|17.00P Delta-0.0026 Imp Vol2.2468 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-12.39 Volume0 Vega0.0002 Time Value12.39 Open Interest0 Rho0 Delta / Theta0.3246
11.87	26.28%	10.2	13.55	65	18.00	0	0%	0	0.01	0
ONON Call 18.00 Exp: Sep 25, 2026 Last: 11.87 Chg.: 26.28% SymbolONON\|20260925\|18.00C Delta0.9234 Imp Vol4.4054 Bid10.2 Gamma0.0123 Theoretical11.88 Ask13.55 Theta-0.283 Intrinsic Value11.39 Volume65 Vega0.0038 Time Value0.48 Open Interest7 Rho0.0013 Delta / Theta-3.2622 ONON Put 18.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolONON\|20260925\|18.00P Delta-0.0029 Imp Vol2.0291 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-11.39 Volume0 Vega0.0002 Time Value11.39 Open Interest0 Rho0 Delta / Theta0.363
					29.39	Price @ Sep 22, 2026 20:36 GMT
0.58	205.26%	0.47	0.58	442	29.50	0.58	0%	0.55	0.68	325
ONON Call 29.50 Exp: Sep 25, 2026 Last: 0.58 Chg.: 205.26% SymbolONON\|20260925\|29.50C Delta0.4817 Imp Vol0.5393 Bid0.47 Gamma0.2774 Theoretical0.53 Ask0.58 Theta-0.0968 Intrinsic Value-0.11 Volume442 Vega0.0106 Time Value0.69 Open Interest460 Rho0.0011 Delta / Theta-4.9765 ONON Put 29.50 Exp: Sep 25, 2026 Last: 0.58 Chg.: 0% SymbolONON\|20260925\|29.50P Delta-0.5196 Imp Vol0.5282 Bid0.55 Gamma0.2835 Theoretical0.62 Ask0.68 Theta-0.0921 Intrinsic Value0.11 Volume325 Vega0.0106 Time Value0.47 Open Interest51 Rho-0.0011 Delta / Theta5.6427
0.34	126.67%	0.29	0.39	5,837	30.00	0.88	-66.28%	0.64	1.11	3,786
ONON Call 30.00 Exp: Sep 25, 2026 Last: 0.34 Chg.: 126.67% SymbolONON\|20260925\|30.00C Delta0.3521 Imp Vol0.552 Bid0.29 Gamma0.2524 Theoretical0.34 Ask0.39 Theta-0.092 Intrinsic Value-0.61 Volume5,837 Vega0.0099 Time Value0.95 Open Interest956 Rho0.0008 Delta / Theta-3.8279 ONON Put 30.00 Exp: Sep 25, 2026 Last: 0.88 Chg.: -66.28% SymbolONON\|20260925\|30.00P Delta-0.6709 Imp Vol0.4835 Bid0.64 Gamma0.2815 Theoretical0.88 Ask1.11 Theta-0.076 Intrinsic Value0.61 Volume3,786 Vega0.0096 Time Value0.27 Open Interest888 Rho-0.0014 Delta / Theta8.8326
0.19	171.43%	0.17	0.24	1,888	30.50	0.95	0%	0.39	1.4	281
ONON Call 30.50 Exp: Sep 25, 2026 Last: 0.19 Chg.: 171.43% SymbolONON\|20260925\|30.50C Delta0.2406 Imp Vol0.556 Bid0.17 Gamma0.2101 Theoretical0.2 Ask0.24 Theta-0.0775 Intrinsic Value-1.11 Volume1,888 Vega0.0083 Time Value1.3 Open Interest70 Rho0.0006 Delta / Theta-3.1026 ONON Put 30.50 Exp: Sep 25, 2026 Last: 0.95 Chg.: 0% SymbolONON\|20260925\|30.50P Delta-0.9502 Imp Vol0.2522 Bid0.39 Gamma0.1577 Theoretical1.12 Ask1.4 Theta-0.01 Intrinsic Value1.11 Volume281 Vega0.0027 Time Value-0.16 Open Interest1 Rho-0.0012 Delta / Theta95.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,618.34	+274.91	+0.26%
S. Africa 40 Futures	106,633	+480	+0.45%
US 30	51,891.8	+28.0	+0.05%
US 500	7,770.5	+5.7	+0.07%
US Tech 100	30,764.2	+31.8	+0.10%
DAX Futures	25,871.1	+16.4	+0.06%
Dollar Index	100.257	+0.101	+0.10%

Gold	4,402.50	+26.10	+0.60%
Silver	67.983	+1.453	+2.18%
Crude Oil WTI	89.66	-0.86	-0.95%
Brent Oil	98.55	-1.79	-1.78%
Natural Gas	3.179	+0.209	+7.04%
Copper	6.9105	+0.0705	+1.03%
US Corn	536.00	-0.25	-0.05%

USD/ZAR	16.1833	+0.0101	+0.06%
EUR/USD	1.1447	-0.0002	-0.02%
GBP/USD	1.3344	-0.0001	-0.01%
USD/JPY	157.45	+0.10	+0.06%
GBP/JPY	210.10	+0.14	+0.07%
USD/CAD	1.4066	+0.0002	+0.01%
AUD/USD	0.7114	-0.0002	-0.03%

Nampak	46,001	-149	-0.32%
MTN	19,731	-65	-0.33%
Standard Bank	30,880	-94	-0.30%
FirstRand Ltd	9,415	-22	-0.23%
Capitec	449,412	-1220	-0.27%
African Rainbow Minerals	17,154	-192	-1.11%
Naspers	74,859	+3284	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	29.39	+2.07	+7.58%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,100	-1.04%	7.48M
Naspers	74,859	+4.59%	2.74M
Gold Fields	68,258	+0.26%	1.74M
Prosus	70,129	+4.38%	1.61M
AngloGold Ashanti ADR	164,861	+1.10%	962.88K
Valterra Platinum	135,470	-1.33%	726.42K
Capitec	449,412	-0.27%	214.83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+16.67%	4.70K
Randgold Exploration	332	+15.28%	15.69K
Choppies Enterprises	90	+9.76%	14.05K
Afrimat	3,079	+8.42%	453.15K
Jubilee Metals Group	47	+6.82%	572.00K
Montauk Renewables	4,000.00	+6.35%	4.41K
Copper 360	59.00	+5.36%	312.05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15.00%	13.62K
enX Group	211	-10.59%	5.00K
Impala Platinum	20,603	-9.54%	4.03M
Salungano	90	-8.16%	23.50K
Brikor	16.00	-5.88%	92.30K
Texton Property Fund Ltd	275	-5.17%	10.00K
Southern Sun	1,023.00	-4.93%	742.01K