Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.50 +0.01 +0.03%

14/10 - Closed. Currency in USD

After Hours

35.21

-0.29

-0.82%

5:37:45 - Real-time Data

Type: Equity

Market: United States

Volume: 10,050,726
Bid/Ask: 0.00 / 0.00
Day's Range: 34.98 - 35.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.51	-1.63%	17.2	19.45	9	17.50	0.01	0%	0	0.01	0
ONON Call 17.50 Exp: Oct 16, 2026 Last: 17.51 Chg.: -1.63% SymbolONON\|20261016\|17.50C Delta0.96 Imp Vol6.3002 Bid17.2 Gamma0.0052 Theoretical18.33 Ask19.45 Theta-0.3586 Intrinsic Value18 Volume9 Vega0.0023 Time Value-0.49 Open Interest10 Rho0.0009 Delta / Theta-2.6772 ONON Put 17.50 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolONON\|20261016\|17.50P Delta-0.0018 Imp Vol3.4284 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0129 Intrinsic Value-18 Volume0 Vega0.0001 Time Value18.01 Open Interest62 Rho0 Delta / Theta0.1386
17.25	-1.71%	16.8	18.75	45	18.00	0.06	0%	0	0.8	0
ONON Call 18.00 Exp: Oct 16, 2026 Last: 17.25 Chg.: -1.71% SymbolONON\|20261016\|18.00C Delta0.9627 Imp Vol5.8595 Bid16.8 Gamma0.0053 Theoretical17.78 Ask18.75 Theta-0.315 Intrinsic Value17.5 Volume45 Vega0.0021 Time Value-0.25 Open Interest15 Rho0.0009 Delta / Theta-3.0566 ONON Put 18.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolONON\|20261016\|18.00P Delta-0.0474 Imp Vol6.4027 Bid0 Gamma0.0059 Theoretical0.4 Ask0.8 Theta-0.4156 Intrinsic Value-17.5 Volume0 Vega0.0026 Time Value17.56 Open Interest2 Rho-0.0001 Delta / Theta0.1141
16.16	-1.64%	15.9	16.85	35	19.00	0.1	0%	0	0.85	0
ONON Call 19.00 Exp: Oct 16, 2026 Last: 16.16 Chg.: -1.64% SymbolONON\|20261016\|19.00C Delta0.9977 Imp Vol3.1074 Bid15.9 Gamma0.0009 Theoretical16.51 Ask16.85 Theta-0.0168 Intrinsic Value16.5 Volume35 Vega0.0002 Time Value-0.34 Open Interest118 Rho0.001 Delta / Theta-59.5424 ONON Put 19.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 0% SymbolONON\|20261016\|19.00P Delta-0.0528 Imp Vol6.0586 Bid0 Gamma0.0068 Theoretical0.43 Ask0.85 Theta-0.4283 Intrinsic Value-16.5 Volume0 Vega0.0028 Time Value16.6 Open Interest1 Rho-0.0001 Delta / Theta0.1232
					35.5	Price @ Oct 14, 2026 20:36 GMT
0.28	-15.15%	0.22	0.36	61	36.00	0.9	12.5%	0.65	1.31	43
ONON Call 36.00 Exp: Oct 16, 2026 Last: 0.28 Chg.: -15.15% SymbolONON\|20261016\|36.00C Delta0.3531 Imp Vol0.4717 Bid0.22 Gamma0.2998 Theoretical0.29 Ask0.36 Theta-0.1165 Intrinsic Value-0.5 Volume61 Vega0.0098 Time Value0.78 Open Interest798 Rho0.0007 Delta / Theta-3.0319 ONON Put 36.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 12.5% SymbolONON\|20261016\|36.00P Delta-0.6005 Imp Vol0.669 Bid0.65 Gamma0.22 Theoretical0.98 Ask1.31 Theta-0.1677 Intrinsic Value0.5 Volume43 Vega0.0101 Time Value0.4 Open Interest23 Rho-0.001 Delta / Theta3.5809
0.08	-46.67%	0.02	0.1	13	37.00	0	0%	0.59	3.15	0
ONON Call 37.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: -46.67% SymbolONON\|20261016\|37.00C Delta0.1083 Imp Vol0.4442 Bid0.02 Gamma0.1592 Theoretical0.06 Ask0.1 Theta-0.0546 Intrinsic Value-1.5 Volume13 Vega0.0049 Time Value1.58 Open Interest108 Rho0.0002 Delta / Theta-1.981 ONON Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.00P Delta-0.7262 Imp Vol0.8791 Bid0.59 Gamma0.1443 Theoretical1.87 Ask3.15 Theta-0.1898 Intrinsic Value1.5 Volume0 Vega0.0087 Time Value-1.5 Open Interest0 Rho-0.0013 Delta / Theta3.8258
0.07	0%	0.01	0.11	0	37.50	0	0%	1.12	3.65	0
ONON Call 37.50 Exp: Oct 16, 2026 Last: 0.07 Chg.: 0% SymbolONON\|20261016\|37.50C Delta0.0915 Imp Vol0.5455 Bid0.01 Gamma0.1146 Theoretical0.06 Ask0.11 Theta-0.0592 Intrinsic Value-2 Volume0 Vega0.0043 Time Value2.07 Open Interest672 Rho0.0002 Delta / Theta-1.5438 ONON Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolONON\|20261016\|37.50P Delta-0.75 Imp Vol1.0365 Bid1.12 Gamma0.1168 Theoretical2.39 Ask3.65 Theta-0.2138 Intrinsic Value2 Volume0 Vega0.0083 Time Value-2 Open Interest0 Rho-0.0013 Delta / Theta3.5076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,633.6	+11.3	+0.02%
US 500	7,697.8	-21.7	-0.28%
US Tech 100	29,733.5	-217.3	-0.73%
DAX Futures	25,350.5	-106.5	-0.42%
Dollar Index	101.870	-0.472	-0.46%

Gold	4,164.40	+56.50	+1.38%
Silver	56.150	+0.270	+0.48%
Crude Oil WTI	94.03	-1.06	-1.11%
Brent Oil	104.31	-1.75	-1.65%
Natural Gas	3.268	+0.068	+2.12%
Copper	6.5808	-0.0792	-1.19%
US Corn	479.38	-1.38	-0.29%

USD/ZAR	16.5690	-0.0171	-0.10%
EUR/USD	1.1216	+0.0063	+0.56%
GBP/USD	1.3244	+0.0052	+0.39%
USD/JPY	157.96	-0.36	-0.23%
GBP/JPY	209.20	+0.31	+0.15%
USD/CAD	1.4210	-0.0028	-0.20%
AUD/USD	0.6953	-0.0018	-0.26%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	35.50	+0.01	+0.03%
	FGROY	2.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,802	+0.02%	10.51M
Standard Bank	30,220	+0.14%	3.28M
Gold Fields	59,316	-1.79%	2.64M
Naspers N	70,872	-0.47%	1.55M
Valterra Platinum	121,383	-4.75%	895.61K
AngloGold Ashanti ADR	147,885	-2.45%	880.29K
Capitec	435,715	+0.14%	299.23K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	0.00K
Dipula Properties B	758	+9.22%	45.16K
Canal+	5,799.00	+8.09%	0.08K
Orion Minerals	28	+7.69%	4.00M
Wesizwe	43	+7.50%	40.20K
Quantum Foods Holdings	793	+7.02%	0.50K
Nutun	92	+5.75%	210.38K

Name	Last	Chg. %	Vol.
Grand Parade	148	-13.95%	47.02K
Choppies Enterprises	77	-13.48%	67.03K
MC Mining	272	-11.11%	2.95K
Delta Property Fund	34	-10.53%	135.00K
Africa Bitcoin	450.00	-10.00%	1.00K
Datatec Ltd	5,150	-9.17%	6.02M
Eastern Platinum	326	-8.43%	2.98K