Breaking News

On Holding AG (ONON)

	Symbol	Exchange	Currency
	ONON	NYSE	USD	Real-time
	1ONON	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.65 -0.20 -0.68%

17:01:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,643,437
Bid/Ask: 0.00 / 0.00
Day's Range: 28.21 - 28.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

On Holding Option Chain

Get free option data for ONON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for On Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.91	1.5	0	27.50	0.17	0.17%	0.14	0.17	110
ONON Call 27.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolONON\|20260904\|27.50C Delta0.7217 Imp Vol0.5576 Bid0.91 Gamma0.2025 Theoretical1.205 Ask1.5 Theta-0.0715 Intrinsic Value1.1 Volume0 Vega0.01 Time Value-1.1 Open Interest1 Rho0.0021 Delta / Theta-10.0969 ONON Put 27.50 Exp: Sep 04, 2026 Last: 0.17 Chg.: 0.17% SymbolONON\|20260904\|27.50P Delta-0.2177 Imp Vol0.4101 Bid0.14 Gamma0.2416 Theoretical0.155 Ask0.17 Theta-0.0443 Intrinsic Value-1.1 Volume110 Vega0.0088 Time Value1.27 Open Interest196 Rho-0.0006 Delta / Theta4.9168
0.59	0.59%	0.68	0.77	108	28.00	0.31	0.31%	0.27	0.32	50
ONON Call 28.00 Exp: Sep 04, 2026 Last: 0.59 Chg.: 0.59% SymbolONON\|20260904\|28.00C Delta0.6387 Imp Vol0.4182 Bid0.68 Gamma0.3013 Theoretical0.725 Ask0.77 Theta-0.0599 Intrinsic Value0.6 Volume108 Vega0.0111 Time Value-0.01 Open Interest76 Rho0.0019 Delta / Theta-10.655 ONON Put 28.00 Exp: Sep 04, 2026 Last: 0.31 Chg.: 0.31% SymbolONON\|20260904\|28.00P Delta-0.3568 Imp Vol0.4008 Bid0.27 Gamma0.3133 Theoretical0.295 Ask0.32 Theta-0.0546 Intrinsic Value-0.6 Volume50 Vega0.0111 Time Value0.91 Open Interest315 Rho-0.001 Delta / Theta6.531
0.4	0.4%	0.4	0.47	5	28.50	0.62	0.62%	0.49	0.53	46
ONON Call 28.50 Exp: Sep 04, 2026 Last: 0.4 Chg.: 0.4% SymbolONON\|20260904\|28.50C Delta0.4789 Imp Vol0.4025 Bid0.4 Gamma0.333 Theoretical0.435 Ask0.47 Theta-0.0609 Intrinsic Value0.1 Volume5 Vega0.0118 Time Value0.3 Open Interest5 Rho0.0014 Delta / Theta-7.8648 ONON Put 28.50 Exp: Sep 04, 2026 Last: 0.62 Chg.: 0.62% SymbolONON\|20260904\|28.50P Delta-0.5231 Imp Vol0.3903 Bid0.49 Gamma0.3464 Theoretical0.51 Ask0.53 Theta-0.0564 Intrinsic Value-0.1 Volume46 Vega0.0118 Time Value0.72 Open Interest613 Rho-0.0015 Delta / Theta9.2701
					28.6	Price @ Aug 31, 2026 14:57 GMT
0.21	0.21%	0.23	0.27	187	29.00	0.9	0.9%	0.79	1.09	9
ONON Call 29.00 Exp: Sep 04, 2026 Last: 0.21 Chg.: 0.21% SymbolONON\|20260904\|29.00C Delta0.3232 Imp Vol0.4081 Bid0.23 Gamma0.296 Theoretical0.25 Ask0.27 Theta-0.0553 Intrinsic Value-0.4 Volume187 Vega0.0107 Time Value0.61 Open Interest159 Rho0.001 Delta / Theta-5.8399 ONON Put 29.00 Exp: Sep 04, 2026 Last: 0.9 Chg.: 0.9% SymbolONON\|20260904\|29.00P Delta-0.6436 Imp Vol0.5001 Bid0.79 Gamma0.2513 Theoretical0.94 Ask1.09 Theta-0.0677 Intrinsic Value0.4 Volume9 Vega0.0111 Time Value0.5 Open Interest1,094 Rho-0.0018 Delta / Theta9.5092
0.14	0.14%	0.13	0.15	219	29.50	1.24	1.24%	0.8	1.4	10
ONON Call 29.50 Exp: Sep 04, 2026 Last: 0.14 Chg.: 0.14% SymbolONON\|20260904\|29.50C Delta0.2033 Imp Vol0.4217 Bid0.13 Gamma0.2255 Theoretical0.14 Ask0.15 Theta-0.0449 Intrinsic Value-0.9 Volume219 Vega0.0084 Time Value1.04 Open Interest211 Rho0.0006 Delta / Theta-4.5314 ONON Put 29.50 Exp: Sep 04, 2026 Last: 1.24 Chg.: 1.24% SymbolONON\|20260904\|29.50P Delta-0.7916 Imp Vol0.4333 Bid0.8 Gamma0.2239 Theoretical1.24 Ask1.4 Theta-0.0443 Intrinsic Value0.9 Volume10 Vega0.0085 Time Value0.34 Open Interest40 Rho-0.002 Delta / Theta17.8517
0.09	0.09%	0.06	0.09	125	30.00	1.58	1.58%	1.6	1.86	46
ONON Call 30.00 Exp: Sep 04, 2026 Last: 0.09 Chg.: 0.09% SymbolONON\|20260904\|30.00C Delta0.1202 Imp Vol0.4344 Bid0.06 Gamma0.1551 Theoretical0.075 Ask0.09 Theta-0.0327 Intrinsic Value-1.4 Volume125 Vega0.006 Time Value1.49 Open Interest786 Rho0.0004 Delta / Theta-3.68 ONON Put 30.00 Exp: Sep 04, 2026 Last: 1.58 Chg.: 1.58% SymbolONON\|20260904\|30.00P Delta-0.8313 Imp Vol0.5297 Bid1.6 Gamma0.1608 Theoretical1.73 Ask1.86 Theta-0.0477 Intrinsic Value1.4 Volume46 Vega0.0075 Time Value0.18 Open Interest442 Rho-0.0021 Delta / Theta17.4424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONON Comments

Write your thoughts about On Holding AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,945.12	-1730.36	-1.56%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,250.3	-309.0	-0.58%
US 500	7,682.0	-29.5	-0.38%
US Tech 100	29,388.3	-45.1	-0.15%
DAX Futures	26,344.5	-276.5	-1.04%
Dollar Index	99.380	-0.278	-0.28%

Gold	4,484.99	-44.91	-0.99%
Silver	67.072	-0.714	-1.05%
Crude Oil WTI	85.16	+1.76	+2.11%
Brent Oil	90.29	+4.17	+4.84%
Natural Gas	2.902	+0.014	+0.48%
Copper	6.6908	+0.0318	+0.48%
US Corn	536.00	0.00	0.00%

USD/ZAR	16.1300	-0.0285	-0.18%
EUR/USD	1.1616	+0.0033	+0.28%
GBP/USD	1.3557	+0.0024	+0.18%
USD/JPY	159.71	-0.39	-0.24%
GBP/JPY	216.53	-0.09	-0.04%
USD/CAD	1.3865	-0.0039	-0.28%
AUD/USD	0.7167	+0.0004	+0.06%

Nampak	45,300	+25	+0.06%
MTN	18,920	-80	-0.42%
Standard Bank	31,893	-22	-0.07%
FirstRand Ltd	9,589	-24	-0.25%
Capitec	464,501	-2263	-0.48%
African Rainbow Minerals	18,273	-671	-3.54%
Naspers	78,944	+5	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONON	28.65	-0.20	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31,299	-6.25%	4.40M
MTN	18,910	-0.47%	2.51M
Gold Fields	73,994	-3.74%	1.84M
Naspers	79,009	+0.09%	749.49K
AngloGold Ashanti ADR	179,766	-3.47%	746.42K
Valterra Platinum	138,985	-5.92%	539.82K
Anglo American	91,230	-2.06%	441.63K

Name	Last	Chg. %	Vol.
Gemfields	73	+15.87%	28.01K
Libstar	410	+13.89%	10.53K
Salungano	110	+10.00%	574.74K
Frontier Transport Holdings	648	+9.83%	7.38K
African Media Entertainment	6,000	+9.07%	5.62K
NU World Holdings Ltd	2,949	+7.20%	2.00
Deneb Investments	300	+7.14%	130.22K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	86	-12.24%	0.23K
Accelerate Property Fund Ltd	40	-9.09%	294.37K
Texton Property Fund Ltd	280	-8.79%	3.70K
Primary	1,930.00	-7.08%	2.01K
Harmony Gold Mining Company	31,299	-6.25%	4.40M
Lesaka Tech	7,699	-6.11%	31.14K
Valterra Platinum	138,985	-5.92%	539.82K