Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.170 -0.450 -3.57%

23/01 - Closed. Currency in USD

After Hours

12.120

-0.050

-0.411%

2:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 79,504,309
Bid/Ask: 0.000 / 0.000
Day's Range: 11.940 - 12.865

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	-3.78%	9.65	11.65	16	2.00	0.02	0%	0	0.59	0
ONDS Call 2.00 Exp: Jan 30, 2026 Last: 10.45 Chg.: -3.78% SymbolONDS\|20260130\|2.00C Delta0.9753 Imp Vol10.5451 Bid9.65 Gamma0.0033 Theoretical10.45 Ask11.65 Theta-0.0733 Intrinsic Value10.04 Volume16 Vega0.001 Time Value0.41 Open Interest4 Rho0.0003 Delta / Theta-13.2969 ONDS Put 2.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolONDS\|20260130\|2.00P Delta-0.0287 Imp Vol13.1675 Bid0 Gamma0.003 Theoretical0.59 Ask0.59 Theta-0.1035 Intrinsic Value-10.04 Volume0 Vega0.0011 Time Value10.06 Open Interest3 Rho-0.0002 Delta / Theta0.277
9.32	-5.28%	8.05	9.35	6	3.00	0.08	0%	0	0.39	0
ONDS Call 3.00 Exp: Jan 30, 2026 Last: 9.32 Chg.: -5.28% SymbolONDS\|20260130\|3.00C Delta0.9727 Imp Vol7.0316 Bid8.05 Gamma0.0053 Theoretical9.32 Ask9.35 Theta-0.0533 Intrinsic Value9.04 Volume6 Vega0.0011 Time Value0.28 Open Interest2 Rho0.0005 Delta / Theta-18.2583 ONDS Put 3.00 Exp: Jan 30, 2026 Last: 0.08 Chg.: 0% SymbolONDS\|20260130\|3.00P Delta-0.0389 Imp Vol8.6864 Bid0 Gamma0.0058 Theoretical0.39 Ask0.39 Theta-0.0877 Intrinsic Value-9.04 Volume0 Vega0.0014 Time Value9.12 Open Interest6 Rho-0.0001 Delta / Theta0.4432
8.85	-3.38%	7.85	10.2	3	3.50	0.04	-66.67%	0	0.07	51
ONDS Call 3.50 Exp: Jan 30, 2026 Last: 8.85 Chg.: -3.38% SymbolONDS\|20260130\|3.50C Delta0.9662 Imp Vol6.5332 Bid7.85 Gamma0.0068 Theoretical8.85 Ask10.2 Theta-0.0592 Intrinsic Value8.54 Volume3 Vega0.0013 Time Value0.31 Open Interest3 Rho0.0006 Delta / Theta-16.3204 ONDS Put 3.50 Exp: Jan 30, 2026 Last: 0.04 Chg.: -66.67% SymbolONDS\|20260130\|3.50P Delta-0.0119 Imp Vol4.6302 Bid0 Gamma0.004 Theoretical0.04 Ask0.07 Theta-0.0172 Intrinsic Value-8.54 Volume51 Vega0.0005 Time Value8.58 Open Interest5 Rho0 Delta / Theta0.691
					12.04	Price @ Jan 23, 2026 20:08 GMT
0.6	-36.17%	0.59	0.6	5,256	12.50	0.92	10.84%	0.92	0.94	1,135
ONDS Call 12.50 Exp: Jan 30, 2026 Last: 0.6 Chg.: -36.17% SymbolONDS\|20260130\|12.50C Delta0.4571 Imp Vol1.1258 Bid0.59 Gamma0.2097 Theoretical0.6 Ask0.6 Theta-0.0541 Intrinsic Value-0.46 Volume5,256 Vega0.0067 Time Value1.06 Open Interest2,887 Rho0.0009 Delta / Theta-8.4511 ONDS Put 12.50 Exp: Jan 30, 2026 Last: 0.92 Chg.: 10.84% SymbolONDS\|20260130\|12.50P Delta-0.5487 Imp Vol1.0703 Bid0.92 Gamma0.2204 Theoretical0.92 Ask0.94 Theta-0.0502 Intrinsic Value0.46 Volume1,135 Vega0.0067 Time Value0.46 Open Interest5,718 Rho-0.0012 Delta / Theta10.9265
0.43	-42.67%	0.42	0.44	8,489	13.00	1.25	12.61%	1.26	1.3	1,331
ONDS Call 13.00 Exp: Jan 30, 2026 Last: 0.43 Chg.: -42.67% SymbolONDS\|20260130\|13.00C Delta0.3608 Imp Vol1.1324 Bid0.42 Gamma0.1968 Theoretical0.43 Ask0.44 Theta-0.0513 Intrinsic Value-0.96 Volume8,489 Vega0.0063 Time Value1.39 Open Interest5,933 Rho0.0008 Delta / Theta-7.0355 ONDS Put 13.00 Exp: Jan 30, 2026 Last: 1.25 Chg.: 12.61% SymbolONDS\|20260130\|13.00P Delta-0.6416 Imp Vol1.1215 Bid1.26 Gamma0.1985 Theoretical1.28 Ask1.3 Theta-0.0495 Intrinsic Value0.96 Volume1,331 Vega0.0063 Time Value0.29 Open Interest4,762 Rho-0.0015 Delta / Theta12.9565
0.32	-42.86%	0.3	0.31	2,833	13.50	1.53	-4.38%	1.57	1.77	181
ONDS Call 13.50 Exp: Jan 30, 2026 Last: 0.32 Chg.: -42.86% SymbolONDS\|20260130\|13.50C Delta0.2779 Imp Vol1.1442 Bid0.3 Gamma0.1744 Theoretical0.31 Ask0.31 Theta-0.0464 Intrinsic Value-1.46 Volume2,833 Vega0.0056 Time Value1.78 Open Interest6,499 Rho0.0006 Delta / Theta-5.9927 ONDS Put 13.50 Exp: Jan 30, 2026 Last: 1.53 Chg.: -4.38% SymbolONDS\|20260130\|13.50P Delta-0.7197 Imp Vol1.1587 Bid1.57 Gamma0.1733 Theoretical1.67 Ask1.77 Theta-0.046 Intrinsic Value1.46 Volume181 Vega0.0057 Time Value0.07 Open Interest1,146 Rho-0.0016 Delta / Theta15.6462

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.0654	-0.0415	-0.26%
EUR/USD	1.1858	+0.0030	+0.25%
GBP/USD	1.3665	+0.0020	+0.15%
USD/JPY	155.02	-0.70	-0.45%
GBP/JPY	211.83	-0.64	-0.30%
USD/CAD	1.3699	-0.0002	-0.01%
AUD/USD	0.6920	+0.0024	+0.35%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	12.170	-0.450	-3.57%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K