Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.730 -0.100 -1.02%

21:59:59 - Closed. Currency in USD

After Hours

9.721

+0.001

+0.01%

23:11:19 - Real-time Data

Type: Equity

Market: United States

Volume: 88,581,766
Bid/Ask: 0.000 / 0.000
Day's Range: 9.200 - 10.030

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.72	-10.75%	8.15	9.5	25	1.00	0.01	0%	0	0.01	0
ONDS Call 1.00 Exp: Mar 13, 2026 Last: 8.72 Chg.: -10.75% SymbolONDS\|20260313\|1.00C Delta0.99 Imp Vol13.3714 Bid8.15 Gamma0.002 Theoretical8.83 Ask9.5 Theta-0.0455 Intrinsic Value8.73 Volume25 Vega0.0003 Time Value-0.01 Open Interest54 Rho0.0001 Delta / Theta-21.7609 ONDS Put 1.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260313\|1.00P Delta-0.0025 Imp Vol9.4252 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-8.73 Volume0 Vega0.0001 Time Value8.74 Open Interest1 Rho0 Delta / Theta0.2684
7.58	-12.87%	7.1	8.5	15	2.00	0.01	0%	0	0.01	0
ONDS Call 2.00 Exp: Mar 13, 2026 Last: 7.58 Chg.: -12.87% SymbolONDS\|20260313\|2.00C Delta0.987 Imp Vol8.4852 Bid7.1 Gamma0.0039 Theoretical7.8 Ask8.5 Theta-0.0363 Intrinsic Value7.73 Volume15 Vega0.0003 Time Value-0.15 Open Interest60 Rho0.0002 Delta / Theta-27.1792 ONDS Put 2.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260313\|2.00P Delta-0.0039 Imp Vol6.5267 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-7.73 Volume0 Vega0.0001 Time Value7.74 Open Interest26 Rho0 Delta / Theta0.4047
6.6	0%	6.4	7.25	57	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Mar 13, 2026 Last: 6.6 Chg.: 0% SymbolONDS\|20260313\|3.00C Delta0.9771 Imp Vol6.8734 Bid6.4 Gamma0.0077 Theoretical6.83 Ask7.25 Theta-0.0478 Intrinsic Value6.73 Volume57 Vega0.0006 Time Value-0.13 Open Interest2 Rho0.0003 Delta / Theta-20.4347 ONDS Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260313\|3.00P Delta-0.0053 Imp Vol4.9013 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0096 Intrinsic Value-6.73 Volume0 Vega0.0002 Time Value6.73 Open Interest0 Rho0 Delta / Theta0.5574
					9.73	Price @ Mar 09, 2026 20:07 GMT
0.45	-35.71%	0.43	0.46	11,295	10.00	0.7	-18.6%	0.7	0.74	3,622
ONDS Call 10.00 Exp: Mar 13, 2026 Last: 0.45 Chg.: -35.71% SymbolONDS\|20260313\|10.00C Delta0.4584 Imp Vol1.376 Bid0.43 Gamma0.2827 Theoretical0.45 Ask0.46 Theta-0.07 Intrinsic Value-0.27 Volume11,295 Vega0.004 Time Value0.72 Open Interest6,512 Rho0.0004 Delta / Theta-6.5463 ONDS Put 10.00 Exp: Mar 13, 2026 Last: 0.7 Chg.: -18.6% SymbolONDS\|20260313\|10.00P Delta-0.5421 Imp Vol1.3728 Bid0.7 Gamma0.2835 Theoretical0.7 Ask0.74 Theta-0.0689 Intrinsic Value0.27 Volume3,622 Vega0.004 Time Value0.43 Open Interest6,262 Rho-0.0006 Delta / Theta7.8653
0.29	-40.82%	0.28	0.29	11,321	10.50	1.13	4.63%	0.99	1.1	1,395
ONDS Call 10.50 Exp: Mar 13, 2026 Last: 0.29 Chg.: -40.82% SymbolONDS\|20260313\|10.50C Delta0.3325 Imp Vol1.4005 Bid0.28 Gamma0.2543 Theoretical0.29 Ask0.29 Theta-0.0652 Intrinsic Value-0.77 Volume11,321 Vega0.0037 Time Value1.06 Open Interest7,651 Rho0.0003 Delta / Theta-5.1027 ONDS Put 10.50 Exp: Mar 13, 2026 Last: 1.13 Chg.: 4.63% SymbolONDS\|20260313\|10.50P Delta-0.6663 Imp Vol1.4105 Bid0.99 Gamma0.253 Theoretical1.05 Ask1.1 Theta-0.0648 Intrinsic Value0.77 Volume1,395 Vega0.0037 Time Value0.36 Open Interest3,034 Rho-0.0007 Delta / Theta10.2846
0.18	-51.35%	0.17	0.19	11,964	11.00	1.39	-7.33%	1.37	1.48	365
ONDS Call 11.00 Exp: Mar 13, 2026 Last: 0.18 Chg.: -51.35% SymbolONDS\|20260313\|11.00C Delta0.2298 Imp Vol1.4177 Bid0.17 Gamma0.2099 Theoretical0.18 Ask0.19 Theta-0.0551 Intrinsic Value-1.27 Volume11,964 Vega0.0031 Time Value1.45 Open Interest9,525 Rho0.0002 Delta / Theta-4.1728 ONDS Put 11.00 Exp: Mar 13, 2026 Last: 1.39 Chg.: -7.33% SymbolONDS\|20260313\|11.00P Delta-0.7986 Imp Vol1.2795 Bid1.37 Gamma0.2158 Theoretical1.39 Ask1.48 Theta-0.0451 Intrinsic Value1.27 Volume365 Vega0.0029 Time Value0.12 Open Interest2,091 Rho-0.0008 Delta / Theta17.6884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,717.0	+215.4	+0.45%
US 500	6,791.1	+51.1	+0.76%
US Tech 100	24,944.5	+301.5	+1.22%
DAX Futures	23,821.5	+274.5	+1.17%
Dollar Index	98.74	-0.24	-0.25%

Gold	5,148.65	-10.05	-0.19%
Silver	87.360	+3.049	+3.62%
Crude Oil WTI	85.08	-5.82	-6.40%
Brent Oil	89.29	+0.29	+0.33%
Natural Gas	3.032	-0.154	-4.83%
Copper	5.9005	+0.0935	+1.61%
US Corn	453.25	-6.75	-1.47%

USD/ZAR	16.3071	+0.0279	+0.17%
EUR/USD	1.1636	0.0000	0.00%
GBP/USD	1.3440	+0.0010	+0.07%
USD/JPY	157.69	-0.08	-0.05%
GBP/JPY	211.95	+0.09	+0.04%
USD/CAD	1.3581	+0.0001	+0.01%
AUD/USD	0.7074	+0.0004	+0.06%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.730	-0.100	-1.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,837	+1.62%	19.50M
Sasol	15,824	+4.77%	13.12M
Impala Platinum	26,403	-1.11%	6.44M
Gold Fields	84,273	+5.50%	3.05M
Anglo American	68,270	-3.80%	2.13M
Valterra Platinum	158,200	-0.50%	1.29M
AngloGold Ashanti ADR	174,162	+0.69%	1.24M

Name	Last	Chg. %	Vol.
Randgold Exploration	120	+18.81%	2.00K
Insimbi Refractory Alloy Supply	70	+11.11%	83.36K
Karooooo	78,820.00	+5.80%	0.86K
MC Mining	285	+5.56%	21.00K
Gold Fields	84,273	+5.50%	3.05M
Thungela Resources	16,288.00	+5.08%	2.67M
Sasol	15,824	+4.77%	13.12M

Name	Last	Chg. %	Vol.
Europa Metals	25	-26.47%	34.32K
Africa Bitcoin	765.00	-19.47%	1.82K
Vunani	225	-14.77%	0.29K
Goldrush Holdings Prf	535	-13.71%	0.23K
ID Systems	5,384.00	-11.56%	19.98K
Metair	420	-10.26%	405.84K
Combined Moto	3,502	-10.21%	41.17K