Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.710 +0.330 +3.94%

21/08 - Closed. Currency in USD

After Hours

8.690

-0.020

-0.230%

1:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 58,792,157
Bid/Ask: 0.000 / 0.000
Day's Range: 8.380 - 8.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.74	0%	7.3	7.85	3	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Aug 28, 2026 Last: 7.74 Chg.: 0% SymbolONDS\|20260828\|1.00C Delta0.9985 Imp Vol6.1945 Bid7.3 Gamma0.0007 Theoretical7.76 Ask7.85 Theta-0.0028 Intrinsic Value7.775 Volume3 Vega0.0001 Time Value-0.035 Open Interest2 Rho0.0002 Delta / Theta-357.8688 ONDS Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260828\|1.00P Delta-0.0017 Imp Vol6.3028 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-7.775 Volume0 Vega0.0001 Time Value7.775 Open Interest0 Rho0 Delta / Theta0.5705
0	0%	6.3	6.9	0	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260828\|2.00C Delta0.9979 Imp Vol4.1326 Bid6.3 Gamma0.0013 Theoretical6.76 Ask6.9 Theta-0.0025 Intrinsic Value6.775 Volume0 Vega0.0001 Time Value-6.775 Open Interest6 Rho0.0004 Delta / Theta-392.4208 ONDS Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260828\|2.00P Delta-0.0027 Imp Vol4.2877 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.775 Volume0 Vega0.0001 Time Value6.775 Open Interest0 Rho0 Delta / Theta0.874
5.63	0%	5.5	5.85	1	3.00	0	0%	0	0.23	0
ONDS Call 3.00 Exp: Aug 28, 2026 Last: 5.63 Chg.: 0% SymbolONDS\|20260828\|3.00C Delta0.9976 Imp Vol2.962 Bid5.5 Gamma0.0021 Theoretical5.76 Ask5.85 Theta-0.0022 Intrinsic Value5.775 Volume1 Vega0.0001 Time Value-0.145 Open Interest5 Rho0.0006 Delta / Theta-447.1439 ONDS Put 3.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260828\|3.00P Delta-0.0338 Imp Vol5.3001 Bid0 Gamma0.0117 Theoretical0.12 Ask0.23 Theta-0.0345 Intrinsic Value-5.775 Volume0 Vega0.0009 Time Value5.775 Open Interest0 Rho-0.0001 Delta / Theta0.9819
					8.775	Price @ Aug 21, 2026 19:38 GMT
0.27	42.11%	0.25	0.28	6,925	9.00	0.51	-35.44%	0.5	0.53	1,109
ONDS Call 9.00 Exp: Aug 28, 2026 Last: 0.27 Chg.: 42.11% SymbolONDS\|20260828\|9.00C Delta0.4195 Imp Vol0.7597 Bid0.25 Gamma0.4244 Theoretical0.27 Ask0.28 Theta-0.026 Intrinsic Value-0.225 Volume6,925 Vega0.0047 Time Value0.495 Open Interest7,830 Rho0.0007 Delta / Theta-16.1049 ONDS Put 9.00 Exp: Aug 28, 2026 Last: 0.51 Chg.: -35.44% SymbolONDS\|20260828\|9.00P Delta-0.5776 Imp Vol0.7823 Bid0.5 Gamma0.4133 Theoretical0.52 Ask0.53 Theta-0.026 Intrinsic Value0.225 Volume1,109 Vega0.0047 Time Value0.285 Open Interest7,087 Rho-0.0009 Delta / Theta22.1842
0.13	44.44%	0.12	0.14	3,915	9.50	0.89	-26.45%	0.86	0.91	357
ONDS Call 9.50 Exp: Aug 28, 2026 Last: 0.13 Chg.: 44.44% SymbolONDS\|20260828\|9.50C Delta0.244 Imp Vol0.7823 Bid0.12 Gamma0.3308 Theoretical0.13 Ask0.14 Theta-0.0215 Intrinsic Value-0.725 Volume3,915 Vega0.0038 Time Value0.855 Open Interest12,628 Rho0.0004 Delta / Theta-11.3768 ONDS Put 9.50 Exp: Aug 28, 2026 Last: 0.89 Chg.: -26.45% SymbolONDS\|20260828\|9.50P Delta-0.7443 Imp Vol0.8229 Bid0.86 Gamma0.3689 Theoretical0.89 Ask0.91 Theta-0.0223 Intrinsic Value0.725 Volume357 Vega0.0039 Time Value0.165 Open Interest2,414 Rho-0.0011 Delta / Theta33.346
0.07	75%	0.06	0.07	8,176	10.00	1.33	-22.22%	1.28	1.38	134
ONDS Call 10.00 Exp: Aug 28, 2026 Last: 0.07 Chg.: 75% SymbolONDS\|20260828\|10.00C Delta0.1352 Imp Vol0.8239 Bid0.06 Gamma0.2175 Theoretical0.07 Ask0.07 Theta-0.0156 Intrinsic Value-1.225 Volume8,176 Vega0.0026 Time Value1.295 Open Interest14,697 Rho0.0002 Delta / Theta-8.6553 ONDS Put 10.00 Exp: Aug 28, 2026 Last: 1.33 Chg.: -22.22% SymbolONDS\|20260828\|10.00P Delta-0.8379 Imp Vol0.9147 Bid1.28 Gamma0.2224 Theoretical1.33 Ask1.38 Theta-0.0188 Intrinsic Value1.225 Volume134 Vega0.003 Time Value0.105 Open Interest634 Rho-0.0012 Delta / Theta44.5979

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	8.710	+0.330	+3.94%
	ORBS	0.8800	+0.0535	+6.47%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K