Breaking News

Ondas Inc (ONDS)

Symbol	Exchange	Currency
ONDS	NASDAQ	USD	Real-time
ONDSCHF	Switzerland	CHF	Delayed
1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.020 -0.250 -3.99%

22/10 - Closed. Currency in USD

After Hours

6.010

-0.010

-0.166%

5:54:15 - Real-time Data

Type: Equity

Market: United States

Volume: 37,135,165
Bid/Ask: 0.000 / 0.000
Day's Range: 5.890 - 6.340

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.95	-7.93%	3.85	4.2	22	2.00	0.01	0%	0	2.13	0
ONDS Call 2.00 Exp: Oct 23, 2026 Last: 3.95 Chg.: -7.93% SymbolONDS\|20261023\|2.00C Delta0.9891 Imp Vol10.3974 Bid3.85 Gamma0.0088 Theoretical4.02 Ask4.2 Theta-0.0472 Intrinsic Value4.02 Volume22 Vega0.0001 Time Value-0.07 Open Interest75 Rho0.0001 Delta / Theta-20.9591 ONDS Put 2.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261023\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-4.02 Volume0 Vega0 Time Value4.03 Open Interest2 Rho0 Delta / Theta0
2.9	-11.59%	2.71	3.2	26	3.00	0.04	0%	0	2.13	0
ONDS Call 3.00 Exp: Oct 23, 2026 Last: 2.9 Chg.: -11.59% SymbolONDS\|20261023\|3.00C Delta0.9877 Imp Vol6.3808 Bid2.71 Gamma0.0159 Theoretical3.02 Ask3.2 Theta-0.0323 Intrinsic Value3.02 Volume26 Vega0.0001 Time Value-0.12 Open Interest34 Rho0.0001 Delta / Theta-30.5316 ONDS Put 3.00 Exp: Oct 23, 2026 Last: 0.04 Chg.: 0% SymbolONDS\|20261023\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.02 Volume0 Vega0 Time Value3.06 Open Interest32 Rho0 Delta / Theta0
2.45	-13.12%	2.18	2.72	25	3.50	0	0%	0	0.01	0
ONDS Call 3.50 Exp: Oct 23, 2026 Last: 2.45 Chg.: -13.12% SymbolONDS\|20261023\|3.50C Delta0.9847 Imp Vol5.0905 Bid2.18 Gamma0.024 Theoretical2.52 Ask2.72 Theta-0.0312 Intrinsic Value2.52 Volume25 Vega0.0001 Time Value-0.07 Open Interest8 Rho0.0001 Delta / Theta-31.5786 ONDS Put 3.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261023\|3.50P Delta-0.0094 Imp Vol4.6369 Bid0 Gamma0.0173 Theoretical0.01 Ask0.01 Theta-0.0184 Intrinsic Value-2.52 Volume0 Vega0.0001 Time Value2.52 Open Interest0 Rho0 Delta / Theta0.5105
					6.02	Price @ Oct 22, 2026 20:07 GMT
0.02	-71.43%	0.01	0.02	5,100	6.50	0.47	74.07%	0.45	0.55	748
ONDS Call 6.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: -71.43% SymbolONDS\|20261023\|6.50C Delta0.094 Imp Vol1.1109 Bid0.01 Gamma0.4796 Theoretical0.02 Ask0.02 Theta-0.0294 Intrinsic Value-0.48 Volume5,100 Vega0.0005 Time Value0.5 Open Interest9,942 Rho0 Delta / Theta-3.2007 ONDS Put 6.50 Exp: Oct 23, 2026 Last: 0.47 Chg.: 74.07% SymbolONDS\|20261023\|6.50P Delta-0.9251 Imp Vol1.0212 Bid0.45 Gamma0.4416 Theoretical0.5 Ask0.55 Theta-0.0222 Intrinsic Value0.48 Volume748 Vega0.0004 Time Value-0.01 Open Interest3,282 Rho-0.0001 Delta / Theta41.5876
0.01	-50%	0	0.01	124	7.00	1.08	56.52%	0.92	1.15	922
ONDS Call 7.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -50% SymbolONDS\|20261023\|7.00C Delta0.0284 Imp Vol1.4968 Bid0 Gamma0.1378 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-0.98 Volume124 Vega0.0002 Time Value0.99 Open Interest11,274 Rho0 Delta / Theta-1.8525 ONDS Put 7.00 Exp: Oct 23, 2026 Last: 1.08 Chg.: 56.52% SymbolONDS\|20261023\|7.00P Delta-0.873 Imp Vol2.4191 Bid0.92 Gamma0.2737 Theoretical1.04 Ask1.15 Theta-0.0787 Intrinsic Value0.98 Volume922 Vega0.0007 Time Value0.1 Open Interest3,018 Rho-0.0001 Delta / Theta11.0979
0.01	0%	0	0.01	8	7.50	1.59	27.2%	1.45	1.54	42
ONDS Call 7.50 Exp: Oct 23, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261023\|7.50C Delta0.0217 Imp Vol2.0403 Bid0 Gamma0.0809 Theoretical0 Ask0.01 Theta-0.0167 Intrinsic Value-1.48 Volume8 Vega0.0002 Time Value1.49 Open Interest3,249 Rho0 Delta / Theta-1.3024 ONDS Put 7.50 Exp: Oct 23, 2026 Last: 1.59 Chg.: 27.2% SymbolONDS\|20261023\|7.50P Delta-0.9766 Imp Vol2.0764 Bid1.45 Gamma0.0851 Theoretical1.5 Ask1.54 Theta-0.0176 Intrinsic Value1.48 Volume42 Vega0.0002 Time Value0.11 Open Interest770 Rho-0.0001 Delta / Theta55.5486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,779.6	-87.3	-0.17%
US 500	7,662.5	-0.9	-0.01%
US Tech 100	29,001.0	+42.3	+0.15%
DAX Futures	25,438.0	-51.0	-0.20%
Dollar Index	101.485	+0.043	+0.04%

Gold	4,030.75	-29.65	-0.73%
Silver	53.990	-1.020	-1.85%
Crude Oil WTI	100.01	+0.54	+0.54%
Brent Oil	113.60	+0.43	+0.38%
Natural Gas	2.737	-0.063	-2.25%
Copper	6.4308	+0.0308	+0.48%
US Corn	460.10	-0.40	-0.09%

USD/ZAR	16.5073	+0.0159	+0.10%
EUR/USD	1.1215	-0.0001	-0.01%
GBP/USD	1.3398	+0.0005	+0.04%
USD/JPY	156.90	+0.13	+0.08%
GBP/JPY	210.19	+0.22	+0.10%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7014	-0.0005	-0.07%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	6.020	-0.250	-3.99%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,083	-0.30%	9.80M
Sasol	28,508	+6.90%	6.16M
Clicks	23,279	-3.56%	4.61M
Gold Fields	58,599	-3.49%	2.02M
Naspers	67,899	-0.48%	1.82M
AngloGold Ashanti ADR	143,102	-4.60%	628.88K
Capitec	450,684	-0.22%	203.24K

Name	Last	Chg. %	Vol.
Canal+	5,399.00	+7.96%	2.14K
Sasol	28,508	+6.90%	6.16M
ArcelorMittal	127	+6.72%	5.96M
Salungano	97	+6.59%	143.84K
Brikor	17.00	+6.25%	70.88K
Araxi	140	+6.06%	47.00K
Frontier Transport Holdings	695	+5.30%	36.97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17.42%	0.50K
Numeral	25	-16.67%	5.52K
Wesizwe	38	-9.52%	292.08K
Sasol	10,000	-7.41%	0.28K
Bowler Metcalf Ltd	1,314	-6.14%	13.56K
Afrimat	3,200	-5.88%	976.03K
Jubilee Metals Group	49	-5.77%	558.37K