Breaking News

Ondas Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.120 -0.210 -2.86%

01/10 - Closed. Currency in USD

After Hours

7.190

+0.070

+0.983%

6:30:23 - Real-time Data

Type: Equity

Market: United States

Volume: 41,413,655
Bid/Ask: 0.000 / 0.000
Day's Range: 7.120 - 7.425

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	-5.23%	5.1	5.3	11	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Oct 02, 2026 Last: 5.25 Chg.: -5.23% SymbolONDS\|20261002\|2.00C Delta0.9881 Imp Vol12.6635 Bid5.1 Gamma0.0065 Theoretical5.2 Ask5.3 Theta-0.0742 Intrinsic Value5.125 Volume11 Vega0.0001 Time Value0.125 Open Interest16 Rho0.0001 Delta / Theta-13.3128 ONDS Put 2.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261002\|2.00P Delta-0.0036 Imp Vol10.0885 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-5.125 Volume0 Vega0 Time Value5.125 Open Interest10 Rho0 Delta / Theta0.1765
4.3	-3.37%	4.1	4.3	33	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Oct 02, 2026 Last: 4.3 Chg.: -3.37% SymbolONDS\|20261002\|3.00C Delta0.9826 Imp Vol8.8697 Bid4.1 Gamma0.0129 Theoretical4.2 Ask4.3 Theta-0.072 Intrinsic Value4.125 Volume33 Vega0.0002 Time Value0.175 Open Interest4 Rho0.0001 Delta / Theta-13.6534 ONDS Put 3.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261002\|3.00P Delta-0.0053 Imp Vol7.026 Bid0 Gamma0.0058 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-4.125 Volume0 Vega0.0001 Time Value4.125 Open Interest102 Rho0 Delta / Theta0.2638
3.65	0%	3.65	3.75	4	3.50	0	0%	0	0.01	0
ONDS Call 3.50 Exp: Oct 02, 2026 Last: 3.65 Chg.: 0% SymbolONDS\|20261002\|3.50C Delta0.9792 Imp Vol7.4411 Bid3.65 Gamma0.0179 Theoretical3.7 Ask3.75 Theta-0.0702 Intrinsic Value3.625 Volume4 Vega0.0002 Time Value0.025 Open Interest2 Rho0.0001 Delta / Theta-13.9419 ONDS Put 3.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261002\|3.50P Delta-0.0064 Imp Vol5.8665 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-3.625 Volume0 Vega0.0001 Time Value3.625 Open Interest100 Rho0 Delta / Theta0.3225
					7.125	Price @ Oct 01, 2026 20:07 GMT
0.03	-70%	0.02	0.03	5,731	7.50	0.33	32%	0.32	0.35	400
ONDS Call 7.50 Exp: Oct 02, 2026 Last: 0.03 Chg.: -70% SymbolONDS\|20261002\|7.50C Delta0.1574 Imp Vol0.8224 Bid0.02 Gamma0.7793 Theoretical0.03 Ask0.03 Theta-0.0373 Intrinsic Value-0.375 Volume5,731 Vega0.0009 Time Value0.405 Open Interest5,506 Rho0 Delta / Theta-4.2207 ONDS Put 7.50 Exp: Oct 02, 2026 Last: 0.33 Chg.: 32% SymbolONDS\|20261002\|7.50P Delta-0.905 Imp Vol0.6381 Bid0.32 Gamma0.7082 Theoretical0.34 Ask0.35 Theta-0.0197 Intrinsic Value0.375 Volume400 Vega0.0006 Time Value-0.045 Open Interest14,972 Rho-0.0001 Delta / Theta45.8951
0.01	-50%	0	0.01	5,339	8.00	0.82	18.84%	0.79	0.85	212
ONDS Call 8.00 Exp: Oct 02, 2026 Last: 0.01 Chg.: -50% SymbolONDS\|20261002\|8.00C Delta0.0316 Imp Vol1.1011 Bid0 Gamma0.1717 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-0.875 Volume5,339 Vega0.0003 Time Value0.885 Open Interest20,545 Rho0 Delta / Theta-2.1478 ONDS Put 8.00 Exp: Oct 02, 2026 Last: 0.82 Chg.: 18.84% SymbolONDS\|20261002\|8.00P Delta-0.9665 Imp Vol1.1217 Bid0.79 Gamma0.1783 Theoretical0.83 Ask0.85 Theta-0.0152 Intrinsic Value0.875 Volume212 Vega0.0003 Time Value-0.055 Open Interest2,948 Rho-0.0001 Delta / Theta63.5749
0.01	0%	0	0.01	458	8.50	1.32	15.79%	1.3	1.36	238
ONDS Call 8.50 Exp: Oct 02, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261002\|8.50C Delta0.023 Imp Vol1.5887 Bid0 Gamma0.0914 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-1.375 Volume458 Vega0.0002 Time Value1.385 Open Interest13,113 Rho0 Delta / Theta-1.4134 ONDS Put 8.50 Exp: Oct 02, 2026 Last: 1.32 Chg.: 15.79% SymbolONDS\|20261002\|8.50P Delta-0.9755 Imp Vol1.6161 Bid1.3 Gamma0.0954 Theoretical1.33 Ask1.36 Theta-0.0169 Intrinsic Value1.375 Volume238 Vega0.0002 Time Value-0.055 Open Interest459 Rho-0.0001 Delta / Theta57.6178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,061.1	+133.8	+0.26%
US 500	7,689.4	+22.7	+0.30%
US Tech 100	30,628.4	+126.8	+0.42%
DAX Futures	25,162.0	+29.0	+0.12%
Dollar Index	101.703	-0.180	-0.18%

Gold	4,216.37	+14.07	+0.33%
Silver	61.590	+0.410	+0.67%
Crude Oil WTI	92.60	-0.27	-0.29%
Brent Oil	102.29	-0.02	-0.02%
Natural Gas	2.927	-0.043	-1.45%
Copper	6.5808	+0.0408	+0.62%
US Corn	499.10	-3.15	-0.63%

USD/ZAR	16.6829	+0.0007	+0.00%
EUR/USD	1.1254	+0.0011	+0.10%
GBP/USD	1.3210	+0.0009	+0.07%
USD/JPY	157.85	-0.24	-0.15%
GBP/JPY	208.51	-0.13	-0.06%
USD/CAD	1.4212	-0.0010	-0.07%
AUD/USD	0.6933	+0.0002	+0.03%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.120	-0.210	-2.86%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	0.00K
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	0.10K
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K