Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.060 -0.120 -1.31%

22/05 - Closed. Currency in USD

After Hours

9.100

+0.040

+0.441%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 59,348,684
Bid/Ask: 0.000 / 0.000
Day's Range: 9.060 - 9.565

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.18	0.98%	6.05	6.2	31	3.00	0.01	0%	0	0.01	4
ONDS Call 3.00 Exp: May 29, 2026 Last: 6.18 Chg.: 0.98% SymbolONDS\|20260529\|3.00C Delta0.9774 Imp Vol4.8085 Bid6.05 Gamma0.0089 Theoretical6.18 Ask6.2 Theta-0.0236 Intrinsic Value6.06 Volume31 Vega0.0007 Time Value0.12 Open Interest129 Rho0.0005 Delta / Theta-41.4795 ONDS Put 3.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260529\|3.00P Delta-0.006 Imp Vol3.5361 Bid0 Gamma0.0038 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-6.06 Volume4 Vega0.0002 Time Value6.07 Open Interest86 Rho0 Delta / Theta1.107
5.15	-1.34%	5	5.65	5	4.00	0.04	300%	0	0.01	8
ONDS Call 4.00 Exp: May 29, 2026 Last: 5.15 Chg.: -1.34% SymbolONDS\|20260529\|4.00C Delta0.9801 Imp Vol3.2483 Bid5 Gamma0.0117 Theoretical5.15 Ask5.65 Theta-0.0145 Intrinsic Value5.06 Volume5 Vega0.0006 Time Value0.09 Open Interest2 Rho0.0007 Delta / Theta-67.7266 ONDS Put 4.00 Exp: May 29, 2026 Last: 0.04 Chg.: 300% SymbolONDS\|20260529\|4.00P Delta-0.0046 Imp Vol2.4463 Bid0 Gamma0.0044 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-5.06 Volume8 Vega0.0002 Time Value5.1 Open Interest122 Rho0 Delta / Theta1.5575
4.35	0%	4.05	4.75	3	5.00	0.01	-50%	0	0.01	13
ONDS Call 5.00 Exp: May 29, 2026 Last: 4.35 Chg.: 0% SymbolONDS\|20260529\|5.00C Delta0.9173 Imp Vol3.8804 Bid4.05 Gamma0.0311 Theoretical4.35 Ask4.75 Theta-0.0537 Intrinsic Value4.06 Volume3 Vega0.0019 Time Value0.29 Open Interest24 Rho0.0008 Delta / Theta-17.0706 ONDS Put 5.00 Exp: May 29, 2026 Last: 0.01 Chg.: -50% SymbolONDS\|20260529\|5.00P Delta-0.0106 Imp Vol2.0027 Bid0 Gamma0.0111 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-4.06 Volume13 Vega0.0004 Time Value4.07 Open Interest50 Rho0 Delta / Theta2.0974
					9.06	Price @ May 22, 2026 20:06 GMT
0.22	-26.67%	0.21	0.23	6,851	9.50	0.63	8.62%	0.61	0.65	5,305
ONDS Call 9.50 Exp: May 29, 2026 Last: 0.22 Chg.: -26.67% SymbolONDS\|20260529\|9.50C Delta0.3527 Imp Vol0.7808 Bid0.21 Gamma0.3792 Theoretical0.22 Ask0.23 Theta-0.0263 Intrinsic Value-0.44 Volume6,851 Vega0.0047 Time Value0.66 Open Interest4,208 Rho0.0006 Delta / Theta-13.417 ONDS Put 9.50 Exp: May 29, 2026 Last: 0.63 Chg.: 8.62% SymbolONDS\|20260529\|9.50P Delta-0.6609 Imp Vol0.7287 Bid0.61 Gamma0.4013 Theoretical0.63 Ask0.65 Theta-0.0234 Intrinsic Value0.44 Volume5,305 Vega0.0046 Time Value0.19 Open Interest4,137 Rho-0.001 Delta / Theta28.3036
0.11	-31.25%	0.1	0.12	8,494	10.00	1.03	6.19%	0.99	1.08	917
ONDS Call 10.00 Exp: May 29, 2026 Last: 0.11 Chg.: -31.25% SymbolONDS\|20260529\|10.00C Delta0.2046 Imp Vol0.8035 Bid0.1 Gamma0.2815 Theoretical0.11 Ask0.12 Theta-0.0206 Intrinsic Value-0.94 Volume8,494 Vega0.0036 Time Value1.05 Open Interest6,604 Rho0.0003 Delta / Theta-9.9271 ONDS Put 10.00 Exp: May 29, 2026 Last: 1.03 Chg.: 6.19% SymbolONDS\|20260529\|10.00P Delta-0.8107 Imp Vol0.7626 Bid0.99 Gamma0.2844 Theoretical1.03 Ask1.08 Theta-0.0179 Intrinsic Value0.94 Volume917 Vega0.0034 Time Value0.09 Open Interest9,228 Rho-0.0012 Delta / Theta45.3845
0.07	-22.22%	0.06	0.07	5,123	10.50	1.51	2.03%	1.32	1.73	145
ONDS Call 10.50 Exp: May 29, 2026 Last: 0.07 Chg.: -22.22% SymbolONDS\|20260529\|10.50C Delta0.1309 Imp Vol0.8954 Bid0.06 Gamma0.1892 Theoretical0.07 Ask0.07 Theta-0.0172 Intrinsic Value-1.44 Volume5,123 Vega0.0027 Time Value1.51 Open Interest6,992 Rho0.0002 Delta / Theta-7.6248 ONDS Put 10.50 Exp: May 29, 2026 Last: 1.51 Chg.: 2.03% SymbolONDS\|20260529\|10.50P Delta-0.8643 Imp Vol0.9164 Bid1.32 Gamma0.1907 Theoretical1.51 Ask1.73 Theta-0.0172 Intrinsic Value1.44 Volume145 Vega0.0027 Time Value0.07 Open Interest2,620 Rho-0.0013 Delta / Theta50.2097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ONDS	9.060	-0.120	-1.31%
AVRT	55.6	+0.9	+1.65%
ARTJ	3,751	-49	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27,456	-1.57%	2.35M
Gold Fields	63,918	-2.55%	1.49M
Naspers	84,281	-2.05%	1.29M
Prosus	74,600	-2.50%	938.97K
Valterra Platinum	129,036	-1.50%	751.77K
Capitec	440,467	+0.78%	177.38K
Richemont	326,218	-0.65%	171.85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66.67%	0.02K
Brikor	14.00	+16.67%	201.50K
Transpaco Ltd	4,417	+16.18%	1.80K
Pick n Pay	2,422	+13.50%	8.24M
ASP Isotopes	9,442.00	+12.88%	34.54K
Nictus	280	+12.00%	5.00K
Orion Gold NL	30	+7.14%	10.32M

Name	Last	Chg. %	Vol.
Vunani	107	-45.13%	2.29K
Deneb Investments	215	-18.87%	1.95K
Finbond Group Ltd	100	-11.50%	349.41K
York Timber Holdings Ltd	190	-9.09%	22.20K
Sappi	1,230	-8.55%	4.66M
Salungano	90	-7.22%	40.00K
Grand Parade	207	-1.43%	46.01K