Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.490 -0.090 -1.19%

31/07 - Closed. Currency in USD

After Hours

7.380

-0.085

-1.139%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 59,686,641
Bid/Ask: 0.000 / 0.000
Day's Range: 7.110 - 7.830

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.44	0%	6.05	6.55	0	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Aug 07, 2026 Last: 6.44 Chg.: 0% SymbolONDS\|20260807\|1.00C Delta0.9981 Imp Vol5.8396 Bid6.05 Gamma0.001 Theoretical6.48 Ask6.55 Theta-0.0027 Intrinsic Value6.465 Volume0 Vega0.0001 Time Value-0.025 Open Interest11 Rho0.0002 Delta / Theta-366.0018 ONDS Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260807\|1.00P Delta-0.0021 Imp Vol5.9441 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.003 Intrinsic Value-6.465 Volume0 Vega0.0001 Time Value6.465 Open Interest0 Rho0 Delta / Theta0.7227
5.37	0%	5.05	5.7	1	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Aug 07, 2026 Last: 5.37 Chg.: 0% SymbolONDS\|20260807\|2.00C Delta0.9974 Imp Vol3.7674 Bid5.05 Gamma0.0021 Theoretical5.48 Ask5.7 Theta-0.0025 Intrinsic Value5.465 Volume1 Vega0.0001 Time Value-0.095 Open Interest5 Rho0.0004 Delta / Theta-403.2972 ONDS Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260807\|2.00P Delta-0.0034 Imp Vol3.9132 Bid0 Gamma0.0025 Theoretical0 Ask0.01 Theta-0.003 Intrinsic Value-5.465 Volume0 Vega0.0001 Time Value5.465 Open Interest203 Rho0 Delta / Theta1.1489
0	0%	4.05	4.65	0	3.00	0.01	0%	0	0.01	2
ONDS Call 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260807\|3.00C Delta0.9968 Imp Vol2.5906 Bid4.05 Gamma0.0036 Theoretical4.48 Ask4.65 Theta-0.0022 Intrinsic Value4.465 Volume0 Vega0.0001 Time Value-4.465 Open Interest1 Rho0.0006 Delta / Theta-461.6906 ONDS Put 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260807\|3.00P Delta-0.0049 Imp Vol2.7596 Bid0 Gamma0.005 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-4.465 Volume2 Vega0.0001 Time Value4.475 Open Interest101 Rho0 Delta / Theta1.6937
					7.465	Price @ Jul 31, 2026 20:07 GMT
0.4	-21.57%	0.38	0.41	925	7.50	0.43	2.38%	0.41	0.46	808
ONDS Call 7.50 Exp: Aug 07, 2026 Last: 0.4 Chg.: -21.57% SymbolONDS\|20260807\|7.50C Delta0.5193 Imp Vol0.9797 Bid0.38 Gamma0.393 Theoretical0.4 Ask0.41 Theta-0.0292 Intrinsic Value-0.035 Volume925 Vega0.0041 Time Value0.435 Open Interest2,165 Rho0.0007 Delta / Theta-17.7764 ONDS Put 7.50 Exp: Aug 07, 2026 Last: 0.43 Chg.: 2.38% SymbolONDS\|20260807\|7.50P Delta-0.4794 Imp Vol1.0279 Bid0.41 Gamma0.3748 Theoretical0.43 Ask0.46 Theta-0.0299 Intrinsic Value0.035 Volume808 Vega0.0041 Time Value0.395 Open Interest2,531 Rho-0.0007 Delta / Theta16.0175
0.21	-30%	0.2	0.22	3,630	8.00	0.74	0%	0.73	0.76	282
ONDS Call 8.00 Exp: Aug 07, 2026 Last: 0.21 Chg.: -30% SymbolONDS\|20260807\|8.00C Delta0.3352 Imp Vol0.983 Bid0.2 Gamma0.3582 Theoretical0.21 Ask0.22 Theta-0.0267 Intrinsic Value-0.535 Volume3,630 Vega0.0038 Time Value0.745 Open Interest6,182 Rho0.0004 Delta / Theta-12.5487 ONDS Put 8.00 Exp: Aug 07, 2026 Last: 0.74 Chg.: 0% SymbolONDS\|20260807\|8.00P Delta-0.6574 Imp Vol1.0225 Bid0.73 Gamma0.3478 Theoretical0.74 Ask0.76 Theta-0.0273 Intrinsic Value0.535 Volume282 Vega0.0038 Time Value0.205 Open Interest2,393 Rho-0.0009 Delta / Theta24.0748
0.11	-38.89%	0.1	0.11	2,253	8.50	1.18	7.27%	1.11	1.15	360
ONDS Call 8.50 Exp: Aug 07, 2026 Last: 0.11 Chg.: -38.89% SymbolONDS\|20260807\|8.50C Delta0.1956 Imp Vol0.9962 Bid0.1 Gamma0.2678 Theoretical0.11 Ask0.11 Theta-0.0205 Intrinsic Value-1.035 Volume2,253 Vega0.0029 Time Value1.145 Open Interest5,878 Rho0.0003 Delta / Theta-9.5496 ONDS Put 8.50 Exp: Aug 07, 2026 Last: 1.18 Chg.: 7.27% SymbolONDS\|20260807\|8.50P Delta-0.8007 Imp Vol1.0132 Bid1.11 Gamma0.2673 Theoretical1.13 Ask1.15 Theta-0.0204 Intrinsic Value1.035 Volume360 Vega0.0029 Time Value0.145 Open Interest2,100 Rho-0.0011 Delta / Theta39.3004

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.490	-0.090	-1.19%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K