Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.800 -0.640 -6.78%

27/03 - Closed. Currency in USD

Pre Market

8.890

+0.090

+1.02%

12:07:42 - Real-time Data

Type: Equity

Market: United States

Volume: 56,393,124
Bid/Ask: 0.000 / 0.000
Day's Range: 8.705 - 9.370

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.86	-7.2%	7.25	8.4	20	1.00	0.01	0%	0	0.01	5
ONDS Call 1.00 Exp: Apr 02, 2026 Last: 7.86 Chg.: -7.2% SymbolONDS\|20260402\|1.00C Delta0.9904 Imp Vol9.974 Bid7.25 Gamma0.0023 Theoretical7.86 Ask8.4 Theta-0.0243 Intrinsic Value7.8 Volume20 Vega0.0003 Time Value0.06 Open Interest9 Rho0.0001 Delta / Theta-40.8048 ONDS Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260402\|1.00P Delta-0.0029 Imp Vol7.4366 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-7.8 Volume5 Vega0.0001 Time Value7.81 Open Interest12 Rho0 Delta / Theta0.4679
6.87	-9.13%	6.55	7.25	3	2.00	0.08	0%	0	0.01	0
ONDS Call 2.00 Exp: Apr 02, 2026 Last: 6.87 Chg.: -9.13% SymbolONDS\|20260402\|2.00C Delta0.9818 Imp Vol7.037 Bid6.55 Gamma0.0056 Theoretical6.87 Ask7.25 Theta-0.0297 Intrinsic Value6.8 Volume3 Vega0.0005 Time Value0.07 Open Interest155 Rho0.0003 Delta / Theta-33.0865 ONDS Put 2.00 Exp: Apr 02, 2026 Last: 0.08 Chg.: 0% SymbolONDS\|20260402\|2.00P Delta-0.0045 Imp Vol5.0582 Bid0 Gamma0.0023 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-6.8 Volume0 Vega0.0001 Time Value6.88 Open Interest3 Rho0 Delta / Theta0.7203
6.13	0%	5.55	6.7	2	3.00	0.05	0%	0	0.01	2
ONDS Call 3.00 Exp: Apr 02, 2026 Last: 6.13 Chg.: 0% SymbolONDS\|20260402\|3.00C Delta0.943 Imp Vol7.7423 Bid5.55 Gamma0.0131 Theoretical6.13 Ask6.7 Theta-0.0835 Intrinsic Value5.8 Volume2 Vega0.0013 Time Value0.33 Open Interest200 Rho0.0004 Delta / Theta-11.2997 ONDS Put 3.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: 0% SymbolONDS\|20260402\|3.00P Delta-0.02 Imp Vol4.8088 Bid0 Gamma0.0089 Theoretical0.05 Ask0.01 Theta-0.0219 Intrinsic Value-5.8 Volume2 Vega0.0005 Time Value5.85 Open Interest2 Rho0 Delta / Theta0.9148
					8.8	Price @ Mar 27, 2026 21:03 GMT
0.39	-45.83%	0.38	0.39	2,832	9.00	0.56	60%	0.54	0.59	6,477
ONDS Call 9.00 Exp: Apr 02, 2026 Last: 0.39 Chg.: -45.83% SymbolONDS\|20260402\|9.00C Delta0.4628 Imp Vol1.058 Bid0.38 Gamma0.3328 Theoretical0.39 Ask0.39 Theta-0.0399 Intrinsic Value-0.2 Volume2,832 Vega0.0045 Time Value0.59 Open Interest1,861 Rho0.0006 Delta / Theta-11.6051 ONDS Put 9.00 Exp: Apr 02, 2026 Last: 0.56 Chg.: 60% SymbolONDS\|20260402\|9.00P Delta-0.5427 Imp Vol1.0021 Bid0.54 Gamma0.3512 Theoretical0.56 Ask0.59 Theta-0.0369 Intrinsic Value0.2 Volume6,477 Vega0.0045 Time Value0.36 Open Interest5,760 Rho-0.0008 Delta / Theta14.7025
0.23	-55.77%	0.22	0.24	3,678	9.50	0.91	59.65%	0.89	0.93	2,394
ONDS Call 9.50 Exp: Apr 02, 2026 Last: 0.23 Chg.: -55.77% SymbolONDS\|20260402\|9.50C Delta0.315 Imp Vol1.0759 Bid0.22 Gamma0.2927 Theoretical0.23 Ask0.24 Theta-0.0362 Intrinsic Value-0.7 Volume3,678 Vega0.004 Time Value0.93 Open Interest3,044 Rho0.0004 Delta / Theta-8.7051 ONDS Put 9.50 Exp: Apr 02, 2026 Last: 0.91 Chg.: 59.65% SymbolONDS\|20260402\|9.50P Delta-0.6935 Imp Vol1.0383 Bid0.89 Gamma0.3002 Theoretical0.91 Ask0.93 Theta-0.0337 Intrinsic Value0.7 Volume2,394 Vega0.004 Time Value0.21 Open Interest2,956 Rho-0.0009 Delta / Theta20.5858
0.13	-61.76%	0.12	0.13	4,467	10.00	1.3	39.78%	1.28	1.34	5,500
ONDS Call 10.00 Exp: Apr 02, 2026 Last: 0.13 Chg.: -61.76% SymbolONDS\|20260402\|10.00C Delta0.2011 Imp Vol1.0934 Bid0.12 Gamma0.2277 Theoretical0.13 Ask0.13 Theta-0.029 Intrinsic Value-1.2 Volume4,467 Vega0.0032 Time Value1.33 Open Interest7,548 Rho0.0003 Delta / Theta-6.9254 ONDS Put 10.00 Exp: Apr 02, 2026 Last: 1.3 Chg.: 39.78% SymbolONDS\|20260402\|10.00P Delta-0.8211 Imp Vol1.0115 Bid1.28 Gamma0.2298 Theoretical1.3 Ask1.34 Theta-0.0242 Intrinsic Value1.2 Volume5,500 Vega0.0029 Time Value0.1 Open Interest13,359 Rho-0.0011 Delta / Theta33.9371

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,950.93	+12.40	+0.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,351.0	+183.6	+0.41%
US 500	6,397.4	+28.7	+0.45%
US Tech 100	23,230.7	+97.9	+0.42%
DAX Futures	22,451.5	-50.5	-0.22%
Dollar Index	100.072	+0.090	+0.09%

Gold	4,563.40	+39.10	+0.86%
Silver	71.110	+1.314	+1.88%
Crude Oil WTI	101.70	+2.06	+2.07%
Brent Oil	107.92	+2.60	+2.47%
Natural Gas	2.928	-0.097	-3.21%
Copper	5.5207	+0.0262	+0.48%
US Corn	462.88	+0.88	+0.19%

USD/ZAR	17.1690	+0.0702	+0.41%
EUR/USD	1.1494	-0.0016	-0.14%
GBP/USD	1.3241	-0.0019	-0.14%
USD/JPY	159.57	-0.75	-0.47%
GBP/JPY	211.27	-1.31	-0.62%
USD/CAD	1.3912	+0.0017	+0.12%
AUD/USD	0.6859	-0.0014	-0.20%

Nampak	44,900	0	0.00%
MTN	19,063	-397	-2.04%
Standard Bank	29,392	-389	-1.31%
FirstRand Ltd	8,613	-161	-1.83%
Capitec	409,229	-8936	-2.14%
African Rainbow Minerals	22,775	+279	+1.24%
Naspers	84,596	-1236	-1.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	8.800	-0.640	-6.78%
	SGTSY	1.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,613	-1.83%	3.00M
Sasol	22,324	+2.51%	979.59K
Gold Fields	73,200	+2.87%	519.08K
Valterra Platinum	135,016	+3.31%	308.16K
Naspers	84,465	-1.59%	281.49K
AngloGold Ashanti ADR	154,102	+2.39%	232.93K
Capitec	409,079	-2.17%	64.63K

Name	Last	Chg. %	Vol.
Sephaku Holdings Ltd	230	+22.99%	1.37K
Metair	464	+8.92%	10.84K
South32	5,130	+8.76%	829.75K
Balwin Properties	338	+7.99%	20.27K
Thungela Resources	17,866.00	+7.96%	502.48K
Adcorp	578	+6.84%	6.48K
Mustek Ltd	1,489	+5.60%	0.02K

Name	Last	Chg. %	Vol.
Sab Zenzele Kabili Holdings	3,000.00	-11.76%	0.10K
Orion Gold NL	32	-5.88%	7.83M
We Buy Cars Holdings	4,003.00	-5.68%	225.84K
Araxi	157	-4.85%	311.76K
RCL Foods	802	-4.52%	4.52K
Telkom	5,964	-3.81%	42.73K
Rainbow Chicken	631.00	-3.66%	44.97K