Breaking News

Ondas Inc (ONDS)

Symbol	Exchange	Currency
ONDS	NASDAQ	USD	Real-time
ONDSCHF	Switzerland	CHF	Delayed
1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.320 -0.410 -7.16%

21:20:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 55,399,514
Bid/Ask: 0.000 / 0.000
Day's Range: 5.200 - 5.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.33	-9.79%	4.2	4.35	9	1.00	0	0%	0	0.01	0
ONDS Call 1.00 Exp: Nov 13, 2026 Last: 4.33 Chg.: -9.79% SymbolONDS\|20261113\|1.00C Delta0.9943 Imp Vol14.8686 Bid4.2 Gamma0.0039 Theoretical4.31 Ask4.35 Theta-0.0335 Intrinsic Value4.275 Volume9 Vega0 Time Value0.055 Open Interest11 Rho0 Delta / Theta-29.7116 ONDS Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolONDS\|20261113\|1.00P Delta-0.0035 Imp Vol13.5891 Bid0 Gamma0.0028 Theoretical0 Ask0.01 Theta-0.0196 Intrinsic Value-4.275 Volume0 Vega0 Time Value4.275 Open Interest0 Rho0 Delta / Theta0.1764
3.33	-9.02%	3.2	3.45	12	2.00	0.01	0%	0	0.01	2
ONDS Call 2.00 Exp: Nov 13, 2026 Last: 3.33 Chg.: -9.02% SymbolONDS\|20261113\|2.00C Delta0.9808 Imp Vol10.3526 Bid3.2 Gamma0.0163 Theoretical3.33 Ask3.45 Theta-0.0675 Intrinsic Value3.275 Volume12 Vega0.0001 Time Value0.055 Open Interest28 Rho0.0001 Delta / Theta-14.5304 ONDS Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261113\|2.00P Delta-0.006 Imp Vol8.1025 Bid0 Gamma0.0076 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-3.275 Volume2 Vega0 Time Value3.285 Open Interest244 Rho0 Delta / Theta0.3141
2.41	-15.44%	2.18	2.46	9	3.00	0.01	0%	0	0.01	0
ONDS Call 3.00 Exp: Nov 13, 2026 Last: 2.41 Chg.: -15.44% SymbolONDS\|20261113\|3.00C Delta0.9733 Imp Vol6.1397 Bid2.18 Gamma0.0362 Theoretical2.32 Ask2.46 Theta-0.0529 Intrinsic Value2.275 Volume9 Vega0.0002 Time Value0.135 Open Interest14 Rho0.0001 Delta / Theta-18.4083 ONDS Put 3.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20261113\|3.00P Delta-0.0099 Imp Vol4.9409 Bid0 Gamma0.0193 Theoretical0.01 Ask0.01 Theta-0.0181 Intrinsic Value-2.275 Volume0 Vega0.0001 Time Value2.285 Open Interest4 Rho0 Delta / Theta0.5467
					5.275	Price @ Nov 12, 2026 19:06 GMT
0.08	-84%	0.07	0.08	8,063	5.50	0.29	16%	0.25	0.32	1,312
ONDS Call 5.50 Exp: Nov 13, 2026 Last: 0.08 Chg.: -84% SymbolONDS\|20261113\|5.50C Delta0.3163 Imp Vol1.3718 Bid0.07 Gamma0.9352 Theoretical0.07 Ask0.08 Theta-0.0679 Intrinsic Value-0.225 Volume8,063 Vega0.001 Time Value0.305 Open Interest3,408 Rho0 Delta / Theta-4.6596 ONDS Put 5.50 Exp: Nov 13, 2026 Last: 0.29 Chg.: 16% SymbolONDS\|20261113\|5.50P Delta-0.6694 Imp Vol1.4794 Bid0.25 Gamma0.884 Theoretical0.28 Ask0.32 Theta-0.074 Intrinsic Value0.225 Volume1,312 Vega0.001 Time Value0.065 Open Interest6,939 Rho-0.0001 Delta / Theta9.0434
0.02	-92.86%	0.01	0.02	9,201	6.00	0.71	22.41%	0.67	0.79	300
ONDS Call 6.00 Exp: Nov 13, 2026 Last: 0.02 Chg.: -92.86% SymbolONDS\|20261113\|6.00C Delta0.077 Imp Vol1.6127 Bid0.01 Gamma0.3226 Theoretical0.01 Ask0.02 Theta-0.0323 Intrinsic Value-0.725 Volume9,201 Vega0.0004 Time Value0.745 Open Interest15,336 Rho0 Delta / Theta-2.3799 ONDS Put 6.00 Exp: Nov 13, 2026 Last: 0.71 Chg.: 22.41% SymbolONDS\|20261113\|6.00P Delta-0.8793 Imp Vol1.9387 Bid0.67 Gamma0.3739 Theoretical0.73 Ask0.79 Theta-0.0536 Intrinsic Value0.725 Volume300 Vega0.0006 Time Value-0.015 Open Interest2,794 Rho-0.0001 Delta / Theta16.4111
0.01	-92.86%	0	0.01	1,106	6.50	1.21	27.37%	1.16	1.27	376
ONDS Call 6.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: -92.86% SymbolONDS\|20261113\|6.50C Delta0.0253 Imp Vol1.9432 Bid0 Gamma0.1096 Theoretical0.01 Ask0.01 Theta-0.0159 Intrinsic Value-1.225 Volume1,106 Vega0.0002 Time Value1.235 Open Interest12,818 Rho0 Delta / Theta-1.5888 ONDS Put 6.50 Exp: Nov 13, 2026 Last: 1.21 Chg.: 27.37% SymbolONDS\|20261113\|6.50P Delta-0.9421 Imp Vol2.3852 Bid1.16 Gamma0.1753 Theoretical1.22 Ask1.27 Theta-0.0378 Intrinsic Value1.225 Volume376 Vega0.0003 Time Value-0.015 Open Interest1,464 Rho-0.0001 Delta / Theta24.9

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,521.9	+37.1	+0.07%
US 500	7,616.9	-2.4	-0.03%
US Tech 100	28,345.9	-28.3	-0.10%
DAX Futures	26,820.0	+93.0	+0.35%
Dollar Index	103.090	+0.270	+0.26%

Gold	3,885.50	-115.00	-2.87%
Silver	50.088	-1.915	-3.68%
Crude Oil WTI	88.50	+1.97	+2.28%
Brent Oil	95.59	+2.83	+3.05%
Natural Gas	3.315	+0.100	+3.11%
Copper	6.1948	-0.0952	-1.51%
US Corn	442.38	-5.63	-1.26%

USD/ZAR	16.7724	+0.1806	+1.09%
EUR/USD	1.1057	-0.0033	-0.30%
GBP/USD	1.3236	-0.0040	-0.30%
USD/JPY	159.83	+0.03	+0.02%
GBP/JPY	211.53	-0.61	-0.29%
USD/CAD	1.4257	+0.0006	+0.04%
AUD/USD	0.6805	-0.0043	-0.63%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	5.320	-0.410	-7.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,695	+0.55%	8.77M
MTN	23,076	+0.37%	3.33M
Gold Fields	60,579	-2.66%	1.87M
Naspers	73,580	-2.48%	1.53M
AngloGold Ashanti ADR	147,941	-3.78%	1.07M
Valterra Platinum	115,648	-1.17%	769.99K
Capitec	488,832	-0.54%	191.19K

Name	Last	Chg. %	Vol.
Sasol	12,000	+20.00%	0.61K
Mantengu	11.00	+10.00%	3.09M
Gemfields	77.0	+10.00%	57.50K
Vunani	233	+9.91%	0.02K
Huge Group	244	+6.09%	221.68K
Accelerate Property Fund Ltd	53.0	+6.00%	546.63K
Greencoat Renewables	1,560.00	+5.69%	0.03K

Name	Last	Chg. %	Vol.
Cables 4 Africa	84	-16.00%	23.77K
Montauk Renewables	1,800.00	-12.83%	81.74K
Novus Holdings Ltd	571	-7.00%	0.10K
MC Mining	234	-6.40%	9.65K
Finbond Group Ltd	49.0	-5.77%	14.40K
Wesizwe	36.0	-5.26%	129.79K
Afrimat	3,522	-4.86%	573.84K