Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.270 +0.150 +1.64%

18/06 - Closed. Currency in USD

After Hours

9.271

-0.009

-0.097%

1:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 64,112,213
Bid/Ask: 0.000 / 0.000
Day's Range: 8.920 - 9.460

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 21:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.06	-2.1%	5.6	6.9	40	3.00	0.01	0%	0	0.01	2
ONDS Call 3.00 Exp: Jun 26, 2026 Last: 6.06 Chg.: -2.1% SymbolONDS\|20260626\|3.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.27 Volume40 Vega0 Time Value-0.21 Open Interest12 Rho0 Delta / Theta0 ONDS Put 3.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260626\|3.00P Delta-0.0034 Imp Vol3.0732 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0027 Intrinsic Value-6.27 Volume2 Vega0.0001 Time Value6.28 Open Interest0 Rho0 Delta / Theta1.2601
5.11	-0.78%	4.7	5.85	2	4.00	0.01	0%	0	0.01	1
ONDS Call 4.00 Exp: Jun 26, 2026 Last: 5.11 Chg.: -0.78% SymbolONDS\|20260626\|4.00C Delta0.998 Imp Vol2.0847 Bid4.7 Gamma0.0022 Theoretical5.28 Ask5.85 Theta-0.0015 Intrinsic Value5.27 Volume2 Vega0.0001 Time Value-0.16 Open Interest9 Rho0.0009 Delta / Theta-654.0026 ONDS Put 4.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260626\|4.00P Delta-0.0045 Imp Vol2.3283 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-5.27 Volume1 Vega0.0002 Time Value5.28 Open Interest121 Rho0 Delta / Theta1.7137
4.06	-10.77%	3.7	4.85	2	5.00	0.11	0%	0	0.01	1
ONDS Call 5.00 Exp: Jun 26, 2026 Last: 4.06 Chg.: -10.77% SymbolONDS\|20260626\|5.00C Delta0.9983 Imp Vol1.4756 Bid3.7 Gamma0.0026 Theoretical4.27 Ask4.85 Theta-0.0012 Intrinsic Value4.27 Volume2 Vega0.0001 Time Value-0.21 Open Interest7 Rho0.0011 Delta / Theta-853.2889 ONDS Put 5.00 Exp: Jun 26, 2026 Last: 0.11 Chg.: 0% SymbolONDS\|20260626\|5.00P Delta-0.006 Imp Vol1.7506 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-4.27 Volume1 Vega0.0002 Time Value4.38 Open Interest4 Rho0 Delta / Theta2.3533
					9.27	Price @ Jun 19, 2026 21:04 GMT
0.33	-5.71%	0.33	0.34	2,421	9.50	0.55	-17.91%	0.52	0.57	4,422
ONDS Call 9.50 Exp: Jun 26, 2026 Last: 0.33 Chg.: -5.71% SymbolONDS\|20260626\|9.50C Delta0.4426 Imp Vol0.7897 Bid0.33 Gamma0.3644 Theoretical0.34 Ask0.34 Theta-0.0271 Intrinsic Value-0.23 Volume2,421 Vega0.0054 Time Value0.56 Open Interest2,703 Rho0.0008 Delta / Theta-16.3226 ONDS Put 9.50 Exp: Jun 26, 2026 Last: 0.55 Chg.: -17.91% SymbolONDS\|20260626\|9.50P Delta-0.5613 Imp Vol0.7655 Bid0.52 Gamma0.3758 Theoretical0.55 Ask0.57 Theta-0.0254 Intrinsic Value0.23 Volume4,422 Vega0.0054 Time Value0.32 Open Interest3,581 Rho-0.0011 Delta / Theta22.1054
0.19	-9.52%	0.17	0.19	7,197	10.00	0.91	-14.95%	0.84	0.97	978
ONDS Call 10.00 Exp: Jun 26, 2026 Last: 0.19 Chg.: -9.52% SymbolONDS\|20260626\|10.00C Delta0.2817 Imp Vol0.7959 Bid0.17 Gamma0.3091 Theoretical0.18 Ask0.19 Theta-0.0233 Intrinsic Value-0.73 Volume7,197 Vega0.0046 Time Value0.92 Open Interest4,286 Rho0.0005 Delta / Theta-12.0957 ONDS Put 10.00 Exp: Jun 26, 2026 Last: 0.91 Chg.: -14.95% SymbolONDS\|20260626\|10.00P Delta-0.718 Imp Vol0.8 Bid0.84 Gamma0.3085 Theoretical0.91 Ask0.97 Theta-0.0226 Intrinsic Value0.73 Volume978 Vega0.0046 Time Value0.18 Open Interest4,776 Rho-0.0013 Delta / Theta31.8242
0.09	-25%	0.09	0.1	3,353	10.50	1.34	2.29%	1.23	1.48	221
ONDS Call 10.50 Exp: Jun 26, 2026 Last: 0.09 Chg.: -25% SymbolONDS\|20260626\|10.50C Delta0.1678 Imp Vol0.8173 Bid0.09 Gamma0.2238 Theoretical0.09 Ask0.1 Theta-0.0177 Intrinsic Value-1.23 Volume3,353 Vega0.0034 Time Value1.32 Open Interest4,497 Rho0.0003 Delta / Theta-9.4611 ONDS Put 10.50 Exp: Jun 26, 2026 Last: 1.34 Chg.: 2.29% SymbolONDS\|20260626\|10.50P Delta-0.8015 Imp Vol0.9184 Bid1.23 Gamma0.2221 Theoretical1.35 Ask1.48 Theta-0.0213 Intrinsic Value1.23 Volume221 Vega0.0038 Time Value0.11 Open Interest1,082 Rho-0.0015 Delta / Theta37.6706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,258.73	-2696.95	-2.52%
S. Africa 40 Futures	105,411	-2414	-2.24%
US 30	51,470.6	-94.7	-0.18%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX Futures	25,045.3	+13.3	+0.05%
Dollar Index	100.620	0.000	0.00%

Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.05	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Copper	6.3370	-0.0485	-0.76%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4071	-0.0355	-0.22%
EUR/USD	1.1469	+0.0011	+0.10%
GBP/USD	1.3234	+0.0029	+0.22%
USD/JPY	161.31	-0.07	-0.04%
GBP/JPY	213.47	+0.35	+0.16%
USD/CAD	1.4154	+0.0017	+0.12%
AUD/USD	0.7013	-0.0002	-0.03%

Nampak	44,000	0	0.00%
MTN	23,068	+354	+1.56%
Standard Bank	33,527	+79	+0.24%
FirstRand Ltd	9,888	+83	+0.85%
Capitec	476,267	+6372	+1.36%
African Rainbow Minerals	18,068	-653	-3.49%
Naspers	82,884	-1616	-1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	9.270	+0.150	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,068	+1.56%	18.31M
Gold Fields	55,581	-13.08%	5.10M
Naspers	82,884	-1.91%	3.58M
Prosus	73,280	-1.10%	3.22M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Valterra Platinum	115,447	-8.75%	2.10M
Capitec	476,267	+1.36%	774.26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17.65%	1.21K
Alphamin Resources	1,867.00	+10.80%	18.70K
Weaver Fintech	5,449	+8.72%	4.00K
Fairvest	2,109	+8.38%	0.21K
Grand Parade	188	+6.82%	5.00K
Datatec Ltd	8,997	+5.87%	1.19M
Sasol	18,636	+5.09%	5.69M

Name	Last	Chg. %	Vol.
Gold Fields	55,581	-13.08%	5.10M
AngloGold Ashanti ADR	133,621	-9.98%	2.71M
Impala Platinum	17,999	-9.48%	8.63M
Valterra Platinum	115,447	-8.75%	2.10M
Drdgold	3,638	-8.13%	1.41M
Sibanye Stillwater	3,688	-8.03%	28.65M
Northam Platinum Holdings	24,928.00	-7.58%	4.71M