Breaking News

Ondas Holdings Inc (ONDS)

	Symbol	Exchange	Currency
	ONDS	NASDAQ	USD	Real-time
	1ONDS	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

7.250 -0.040 -0.55%

10/09 - Closed. Currency in USD

Pre Market

7.290

+0.040

+0.55%

14:27:35 - Real-time Data

Type: Equity

Market: United States

Volume: 52,336,328
Bid/Ask: 0.000 / 0.000
Day's Range: 7.145 - 7.540

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ondas Option Chain

Get free option data for ONDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ondas options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.37	-1.83%	5.2	5.4	29	2.00	0	0%	0	0.01	0
ONDS Call 2.00 Exp: Sep 11, 2026 Last: 5.37 Chg.: -1.83% SymbolONDS\|20260911\|2.00C Delta0.9838 Imp Vol13.8618 Bid5.2 Gamma0.0077 Theoretical5.3 Ask5.4 Theta-0.1067 Intrinsic Value5.25 Volume29 Vega0.0002 Time Value0.12 Open Interest19 Rho0.0001 Delta / Theta-9.2224 ONDS Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260911\|2.00P Delta-0.0036 Imp Vol10.1636 Bid0 Gamma0.0028 Theoretical0.01 Ask0.01 Theta-0.0207 Intrinsic Value-5.25 Volume0 Vega0 Time Value5.25 Open Interest1 Rho0 Delta / Theta0.1728
4.39	-1.79%	4.2	4.45	29	3.00	0	0%	0	0.01	0
ONDS Call 3.00 Exp: Sep 11, 2026 Last: 4.39 Chg.: -1.79% SymbolONDS\|20260911\|3.00C Delta0.9676 Imp Vol10.7932 Bid4.2 Gamma0.0177 Theoretical4.33 Ask4.45 Theta-0.1489 Intrinsic Value4.25 Volume29 Vega0.0003 Time Value0.14 Open Interest10 Rho0.0001 Delta / Theta-6.4993 ONDS Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260911\|3.00P Delta-0.0052 Imp Vol7.1041 Bid0 Gamma0.0055 Theoretical0 Ask0.01 Theta-0.0202 Intrinsic Value-4.25 Volume0 Vega0.0001 Time Value4.25 Open Interest1 Rho0 Delta / Theta0.2572
3.84	-0.26%	3.7	3.95	11	3.50	0	0%	0	0.01	0
ONDS Call 3.50 Exp: Sep 11, 2026 Last: 3.84 Chg.: -0.26% SymbolONDS\|20260911\|3.50C Delta0.9614 Imp Vol9.118 Bid3.7 Gamma0.0241 Theoretical3.83 Ask3.95 Theta-0.1452 Intrinsic Value3.75 Volume11 Vega0.0003 Time Value0.09 Open Interest6 Rho0.0001 Delta / Theta-6.62 ONDS Put 3.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolONDS\|20260911\|3.50P Delta-0.0062 Imp Vol5.9463 Bid0 Gamma0.0078 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-3.75 Volume0 Vega0.0001 Time Value3.75 Open Interest0 Rho0 Delta / Theta0.3135
					7.25	Price @ Sep 10, 2026 20:07 GMT
0.04	-60%	0.03	0.04	5,879	7.50	0.28	-6.67%	0.26	0.29	1,239
ONDS Call 7.50 Exp: Sep 11, 2026 Last: 0.04 Chg.: -60% SymbolONDS\|20260911\|7.50C Delta0.2151 Imp Vol0.7659 Bid0.03 Gamma1.0043 Theoretical0.03 Ask0.04 Theta-0.0427 Intrinsic Value-0.25 Volume5,879 Vega0.0011 Time Value0.29 Open Interest5,299 Rho0 Delta / Theta-5.0396 ONDS Put 7.50 Exp: Sep 11, 2026 Last: 0.28 Chg.: -6.67% SymbolONDS\|20260911\|7.50P Delta-0.7834 Imp Vol0.7716 Bid0.26 Gamma1.0019 Theoretical0.27 Ask0.29 Theta-0.0425 Intrinsic Value0.25 Volume1,239 Vega0.0011 Time Value0.03 Open Interest14,567 Rho-0.0001 Delta / Theta18.4192
0.01	-66.67%	0	0.01	4,332	8.00	0.75	1.35%	0.72	0.78	719
ONDS Call 8.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -66.67% SymbolONDS\|20260911\|8.00C Delta0.034 Imp Vol1.0004 Bid0 Gamma0.1982 Theoretical0.01 Ask0.01 Theta-0.0144 Intrinsic Value-0.75 Volume4,332 Vega0.0003 Time Value0.76 Open Interest15,881 Rho0 Delta / Theta-2.3659 ONDS Put 8.00 Exp: Sep 11, 2026 Last: 0.75 Chg.: 1.35% SymbolONDS\|20260911\|8.00P Delta-0.9427 Imp Vol1.1543 Bid0.72 Gamma0.2627 Theoretical0.75 Ask0.78 Theta-0.0247 Intrinsic Value0.75 Volume719 Vega0.0004 Time Value0 Open Interest2,995 Rho-0.0001 Delta / Theta38.2295
0.01	0%	0	0.01	823	8.50	1.21	-2.42%	1.19	1.28	303
ONDS Call 8.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolONDS\|20260911\|8.50C Delta0.024 Imp Vol1.4935 Bid0 Gamma0.0996 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.25 Volume823 Vega0.0002 Time Value1.26 Open Interest10,582 Rho0 Delta / Theta-1.496 ONDS Put 8.50 Exp: Sep 11, 2026 Last: 1.21 Chg.: -2.42% SymbolONDS\|20260911\|8.50P Delta-0.9586 Imp Vol1.696 Bid1.19 Gamma0.1381 Theoretical1.25 Ask1.28 Theta-0.028 Intrinsic Value1.25 Volume303 Vega0.0003 Time Value-0.04 Open Interest1,983 Rho-0.0001 Delta / Theta34.2043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ONDS Comments

Write your thoughts about Ondas Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,553.22	+1.24	+0.00%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,438.0	+373.5	+0.72%
US 500	7,644.4	+52.6	+0.69%
US Tech 100	29,333.9	+230.4	+0.79%
DAX Futures	25,540.5	+124.5	+0.49%
Dollar Index	99.137	+0.090	+0.09%

Gold	4,379.65	-27.65	-0.63%
Silver	64.605	-0.322	-0.50%
Crude Oil WTI	99.19	-3.29	-3.21%
Brent Oil	104.23	-3.40	-3.16%
Natural Gas	2.785	-0.049	-1.73%
Copper	6.5320	-0.0155	-0.24%
US Corn	528.88	-4.13	-0.77%

USD/ZAR	16.1429	-0.0527	-0.33%
EUR/USD	1.1595	-0.0014	-0.12%
GBP/USD	1.3515	+0.0003	+0.02%
USD/JPY	153.97	-0.45	-0.29%
GBP/JPY	208.09	-0.55	-0.26%
USD/CAD	1.3861	+0.0029	+0.21%
AUD/USD	0.7172	+0.0014	+0.20%

Nampak	46,101	-199	-0.43%
MTN	20,245	+17	+0.08%
Standard Bank	31,020	+183	+0.59%
FirstRand Ltd	9,680	-73	-0.75%
Capitec	450,878	+2878	+0.64%
African Rainbow Minerals	18,455	-121	-0.65%
Naspers	72,850	-212	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ONDS	7.250	-0.040	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,676	-0.79%	3.23M
Harmony Gold Mining Company	33,219	+0.79%	908.86K
Gold Fields	72,271	-1.07%	408.99K
Naspers	72,861	-0.28%	401.66K
Valterra Platinum	144,090	-1.02%	334.19K
AngloGold Ashanti ADR	167,966	-0.28%	190.82K
Capitec	450,547	+0.57%	75.77K

Name	Last	Chg. %	Vol.
Omnia	11,699	+13.93%	743.99K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Mantengu Mining	20.00	+5.26%	0.25K
Sygnia Ltd	3,129	+4.30%	126.90K
Brait	195	+3.72%	1.94M
Discovery	26,400	+3.57%	636.80K

Name	Last	Chg. %	Vol.
Africa Bitcoin	417.00	-19.96%	1.30K
Stefanutti Stocks	574	-7.27%	29.39K
Zeder	97	-5.83%	10.14K
Thungela Resources	14,112.50	-5.23%	177.30K
Copper 360	57.00	-5.00%	502.94K
Afrimat	2,640	-3.68%	91.36K
Cashbuild	10,016	-1.33%	6.67K