Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.03 +0.02 +0.02%

16:00:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 159,715
Bid/Ask: 0.00 / 0.00
Day's Range: 95.45 - 96.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 13:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.57	11.57%	10.8	12	8	85.00	0.1	0.1%	0.05	0.45	5
OKE Call 85.00 Exp: Sep 18, 2026 Last: 11.57 Chg.: 11.57% SymbolOKE\|20260918\|85.00C Delta0.9054 Imp Vol0.4588 Bid10.8 Gamma0.0182 Theoretical11.4 Ask12 Theta-0.0462 Intrinsic Value10.67 Volume8 Vega0.0335 Time Value0.9 Open Interest690 Rho0.0233 Delta / Theta-19.6182 OKE Put 85.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolOKE\|20260918\|85.00P Delta-0.0681 Imp Vol0.401 Bid0.05 Gamma0.0163 Theoretical0.25 Ask0.45 Theta-0.0332 Intrinsic Value-10.67 Volume5 Vega0.0264 Time Value10.77 Open Interest2,708 Rho-0.003 Delta / Theta2.051
6.47	6.47%	6.3	7.4	28	90.00	0.35	0.35%	0.25	0.85	8
OKE Call 90.00 Exp: Sep 18, 2026 Last: 6.47 Chg.: 6.47% SymbolOKE\|20260918\|90.00C Delta0.8017 Imp Vol0.3798 Bid6.3 Gamma0.0369 Theoretical6.85 Ask7.4 Theta-0.0644 Intrinsic Value5.67 Volume28 Vega0.0557 Time Value0.8 Open Interest1,676 Rho0.0244 Delta / Theta-12.4447 OKE Put 90.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0.35% SymbolOKE\|20260918\|90.00P Delta-0.1587 Imp Vol0.3183 Bid0.25 Gamma0.0378 Theoretical0.55 Ask0.85 Theta-0.0486 Intrinsic Value-5.67 Volume8 Vega0.0486 Time Value6.02 Open Interest1,843 Rho-0.0069 Delta / Theta3.2648
3.04	3.04%	2.5	3.4	28	95.00	1.9	1.9%	0.9	1.7	1
OKE Call 95.00 Exp: Sep 18, 2026 Last: 3.04 Chg.: 3.04% SymbolOKE\|20260918\|95.00C Delta0.576 Imp Vol0.3048 Bid2.5 Gamma0.0639 Theoretical2.95 Ask3.4 Theta-0.0737 Intrinsic Value0.67 Volume28 Vega0.0786 Time Value2.37 Open Interest4,309 Rho0.0199 Delta / Theta-7.8205 OKE Put 95.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 1.9% SymbolOKE\|20260918\|95.00P Delta-0.4019 Imp Vol0.2192 Bid0.9 Gamma0.0877 Theoretical1.3 Ask1.7 Theta-0.0538 Intrinsic Value-0.67 Volume1 Vega0.0776 Time Value2.57 Open Interest927 Rho-0.0175 Delta / Theta7.4657
					95.67	Price @ Sep 03, 2026 13:47 GMT
0.8	0.8%	0.65	0.85	163	100.00	4.1	4.1%	4.1	5.3	10
OKE Call 100.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0.8% SymbolOKE\|20260918\|100.00C Delta0.2416 Imp Vol0.269 Bid0.65 Gamma0.0577 Theoretical0.75 Ask0.85 Theta-0.0522 Intrinsic Value-4.33 Volume163 Vega0.0627 Time Value5.13 Open Interest4,092 Rho0.009 Delta / Theta-4.6292 OKE Put 100.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 4.1% SymbolOKE\|20260918\|100.00P Delta-0.766 Imp Vol0.2587 Bid4.1 Gamma0.0586 Theoretical4.7 Ask5.3 Theta-0.0506 Intrinsic Value4.33 Volume10 Vega0.0613 Time Value-0.23 Open Interest542 Rho-0.0343 Delta / Theta15.1528
0.2	0.2%	0.15	0.3	30	105.00	0	0%	8.3	9.4	0
OKE Call 105.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolOKE\|20260918\|105.00C Delta0.083 Imp Vol0.3029 Bid0.15 Gamma0.0251 Theoretical0.225 Ask0.3 Theta-0.0289 Intrinsic Value-9.33 Volume30 Vega0.0307 Time Value9.53 Open Interest4,696 Rho0.0032 Delta / Theta-2.8712 OKE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|105.00P Delta-0.9944 Imp Vol0.159 Bid8.3 Gamma0.0034 Theoretical9.01 Ask9.4 Theta-0.0021 Intrinsic Value9.33 Volume0 Vega0.0022 Time Value-9.33 Open Interest0 Rho-0.0458 Delta / Theta471.2381
0.1	0.1%	0	0.1	6	110.00	0	0%	13.3	14.5	0
OKE Call 110.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0.1% SymbolOKE\|20260918\|110.00C Delta0.0216 Imp Vol0.317 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0103 Intrinsic Value-14.33 Volume6 Vega0.0104 Time Value14.43 Open Interest454 Rho0.0008 Delta / Theta-2.1083 OKE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260918\|110.00P Delta-0.9969 Imp Vol0.213 Bid13.3 Gamma0.001 Theoretical14 Ask14.5 Theta-0.0011 Intrinsic Value14.33 Volume0 Vega0.0008 Time Value-14.33 Open Interest0 Rho-0.0462 Delta / Theta922.6556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,332.12	+1602.03	+1.49%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,485.6	+424.1	+0.80%
US 500	7,709.6	+42.9	+0.56%
US Tech 100	29,258.5	+115.2	+0.40%
DAX Futures	26,013.0	+137.0	+0.53%
Dollar Index	98.990	-0.562	-0.56%

Gold	4,509.34	+94.74	+2.15%
Silver	66.846	+1.383	+2.11%
Crude Oil WTI	91.75	+0.74	+0.81%
Brent Oil	96.17	+0.54	+0.56%
Natural Gas	2.988	+0.032	+1.08%
Copper	6.6390	+0.0460	+0.70%
US Corn	526.88	-16.13	-2.97%

USD/ZAR	16.0068	-0.0435	-0.27%
EUR/USD	1.1622	+0.0034	+0.29%
GBP/USD	1.3512	+0.0025	+0.19%
USD/JPY	155.46	-3.25	-2.05%
GBP/JPY	210.07	-3.97	-1.85%
USD/CAD	1.3802	-0.0042	-0.30%
AUD/USD	0.7192	+0.0023	+0.32%

Nampak	44,400	-100	-0.22%
MTN	20,479	+979	+5.02%
Standard Bank	32,048	+348	+1.10%
FirstRand Ltd	9,583	+1	+0.01%
Capitec	463,849	+426	+0.09%
African Rainbow Minerals	18,158	+571	+3.25%
Naspers	75,285	+406	+0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	96.03	+0.02	+0.02%
LOGN	81.72	+2.60	+3.29%
FT Cboe Vest U.S..	61.36	+0.21	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
MTN	20,479	+5.02%	3.51M
Harmony Gold Mining Company	32,789	+4.56%	2.88M
Northam Platinum Holdings	31,633.50	+3.04%	2.53M
Impala Platinum	24,016	+6.62%	2.16M
Gold Fields	75,938	+4.33%	1.56M
Valterra Platinum	137,004	+0.19%	688.00K
AngloGold Ashanti ADR	177,086	+1.47%	466.44K

Name	Last	Chg. %	Vol.
Netcare	12,900	+36.52%	0.24K
Transpaco Ltd	4,595	+9.40%	798.00
Hulamin	256	+8.02%	523.49K
Impala Platinum	24,016	+6.62%	2.16M
South Ocean Holdings Ltd	100	+6.38%	20.33K
Kumba Iron Ore	24,913	+5.76%	211.71K
Calgro M3 Holdings Ltd	363	+2.25%	76.27K

Name	Last	Chg. %	Vol.
Weaver Fintech	4,250	-13.11%	4.18K
Vunani	221	-9.80%	0.11K
Accelerate Property Fund Ltd	38	-5.00%	250.03K
Finbond Group Ltd	79	-4.82%	191.76K
Choppies Enterprises	100	-4.76%	17.50K
Wesizwe	41	-4.65%	398.29K
Nutun	90	-3.23%	349.87K