Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.96 -1.00 -1.06%

30/03 - Closed. Currency in USD

Pre Market

93.13

+0.17

+0.18%

10:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 4,974,031
Bid/Ask: 0.00 / 0.00
Day's Range: 92.50 - 95.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	59.1	0	35.00	0.25	0%	0	0.1	0
OKE Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|35.00C Delta0.9751 Imp Vol2.6049 Bid57.3 Gamma0.0011 Theoretical58.2 Ask59.1 Theta-0.079 Intrinsic Value57.97 Volume0 Vega0.0115 Time Value-57.97 Open Interest0 Rho0.0102 Delta / Theta-12.3389 OKE Put 35.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolOKE\|20260417\|35.00P Delta-0.0067 Imp Vol1.9419 Bid0 Gamma0.0005 Theoretical0.1 Ask0.1 Theta-0.0208 Intrinsic Value-57.97 Volume0 Vega0.0039 Time Value58.22 Open Interest2 Rho-0.0003 Delta / Theta0.3218
40.5	0%	52.1	54.1	0	40.00	0.1	0%	0	0.1	0
OKE Call 40.00 Exp: Apr 17, 2026 Last: 40.5 Chg.: 0% SymbolOKE\|20260417\|40.00C Delta0.975 Imp Vol2.1958 Bid52.1 Gamma0.0013 Theoretical53.1 Ask54.1 Theta-0.0667 Intrinsic Value52.97 Volume0 Vega0.0115 Time Value-12.47 Open Interest10 Rho0.0112 Delta / Theta-14.6224 OKE Put 40.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|40.00P Delta-0.0077 Imp Vol1.6927 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.0205 Intrinsic Value-52.97 Volume0 Vega0.0044 Time Value53.07 Open Interest21 Rho-0.0004 Delta / Theta0.3753
0	0%	47.3	49.1	0	45.00	0.1	0%	0	0.1	0
OKE Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|45.00C Delta0.9677 Imp Vol1.99 Bid47.3 Gamma0.0017 Theoretical48.2 Ask49.1 Theta-0.0759 Intrinsic Value47.97 Volume0 Vega0.0144 Time Value-47.97 Open Interest0 Rho0.0133 Delta / Theta-12.7437 OKE Put 45.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260417\|45.00P Delta-0.0089 Imp Vol1.4729 Bid0 Gamma0.0008 Theoretical0.1 Ask0.1 Theta-0.0202 Intrinsic Value-47.97 Volume0 Vega0.0049 Time Value48.07 Open Interest15 Rho-0.0004 Delta / Theta0.4387
					92.97	Price @ Mar 30, 2026 20:16 GMT
1.9	-24.6%	1.85	2	405	95.00	3.6	16.13%	3.6	4.2	6
OKE Call 95.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: -24.6% SymbolOKE\|20260417\|95.00C Delta0.3984 Imp Vol0.3389 Bid1.85 Gamma0.0551 Theoretical1.9 Ask2 Theta-0.0739 Intrinsic Value-2.03 Volume405 Vega0.0796 Time Value3.93 Open Interest7,613 Rho0.0155 Delta / Theta-5.3874 OKE Put 95.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 16.13% SymbolOKE\|20260417\|95.00P Delta-0.6517 Imp Vol0.268 Bid3.6 Gamma0.0668 Theoretical3.6 Ask4.2 Theta-0.0575 Intrinsic Value2.03 Volume6 Vega0.0758 Time Value1.57 Open Interest31 Rho-0.0316 Delta / Theta11.3296
0.65	-35%	0.6	0.75	141	100.00	0	0%	7.3	8	0
OKE Call 100.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: -35% SymbolOKE\|20260417\|100.00C Delta0.1764 Imp Vol0.3422 Bid0.6 Gamma0.0367 Theoretical0.65 Ask0.75 Theta-0.0504 Intrinsic Value-7.03 Volume141 Vega0.0535 Time Value7.68 Open Interest1,492 Rho0.0071 Delta / Theta-3.5006 OKE Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|100.00P Delta-0.8865 Imp Vol0.2758 Bid7.3 Gamma0.0334 Theoretical7.65 Ask8 Theta-0.0311 Intrinsic Value7.03 Volume0 Vega0.039 Time Value-7.03 Open Interest0 Rho-0.0442 Delta / Theta28.5217
0.3	-14.29%	0.15	0.4	12	105.00	0	0%	10.4	12.8	0
OKE Call 105.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: -14.29% SymbolOKE\|20260417\|105.00C Delta0.0834 Imp Vol0.3958 Bid0.15 Gamma0.0188 Theoretical0.3 Ask0.4 Theta-0.0345 Intrinsic Value-12.03 Volume12 Vega0.0316 Time Value12.33 Open Interest5,391 Rho0.0034 Delta / Theta-2.418 OKE Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260417\|105.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-12.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,791.61	+1138.58	+1.09%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	45,637.0	+420.3	+0.93%
US 500	6,398.9	+55.1	+0.87%
US Tech 100	23,141.2	+187.8	+0.82%
DAX Futures	22,897.5	+210.5	+0.93%
Dollar Index	100.310	-0.043	-0.04%

Gold	4,602.15	+44.65	+0.98%
Silver	73.273	+2.703	+3.83%
Crude Oil WTI	102.40	-0.48	-0.47%
Brent Oil	106.61	-0.78	-0.73%
Natural Gas	2.827	-0.060	-2.08%
Copper	5.5188	+0.0168	+0.31%
US Corn	455.40	+0.40	+0.09%

USD/ZAR	17.0919	-0.0883	-0.51%
EUR/USD	1.1470	+0.0008	+0.07%
GBP/USD	1.3207	+0.0023	+0.17%
USD/JPY	159.61	-0.08	-0.05%
GBP/JPY	210.82	+0.33	+0.16%
USD/CAD	1.3942	+0.0018	+0.13%
AUD/USD	0.6858	+0.0005	+0.07%

Nampak	44,925	+25	+0.06%
MTN	19,505	+255	+1.32%
Standard Bank	30,380	+525	+1.76%
FirstRand Ltd	8,672	+40	+0.46%
Capitec	413,500	+5338	+1.31%
African Rainbow Minerals	22,694	-116	-0.51%
Naspers	86,117	+802	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	92.96	-1.00	-1.06%
	MOBINVER SICAV SA	29.661	-0.003	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,672	+0.46%	1.75M
Prosus	76,580	+0.35%	330.83K
Gold Fields	74,853	+1.46%	234.96K
Naspers	86,117	+0.94%	205.91K
Valterra Platinum	138,271	+0.96%	122.78K
AngloGold Ashanti ADR	160,435	+1.41%	120.45K
Capitec	413,500	+1.31%	50.12K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	8.02M
Brimstone	545	+9.00%	10.00K
Balwin Properties	350	+7.69%	5.80K
Mustek Ltd	1,493	+6.57%	0.11K
Caxton	1,327	+6.24%	3.13K
Supermarket Income	1,790.00	+5.29%	106.00
Cell C	2,629.00	+5.16%	0.93K

Name	Last	Chg. %	Vol.
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Gemfields	95	-11.21%	415.00
Karooooo	80,000.00	-4.63%	0.05K
Calgro M3 Holdings Ltd	439	-4.57%	41.28K
Frontier Transport Holdings	561	-4.27%	1.09K
Jubilee Metals Group	73	-3.95%	1.28M