Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	TradeGate	EUR	Delayed
O1KE34	B3	BRL	Delayed
OKE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.00 -0.56 -0.71%

23/01 - Closed. Currency in USD

After Hours

78.91

+0.91

+1.17%

2:58:18 - Real-time Data

Type: Equity

Market: United States

Volume: 5,347,076
Bid/Ask: 0.00 / 0.00
Day's Range: 77.82 - 80.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.1	0%	41.4	45.1	0	35.00	0	0%	0	1.75	0
OKE Call 35.00 Exp: Feb 20, 2026 Last: 39.1 Chg.: 0% SymbolOKE\|20260220\|35.00C Delta0.9805 Imp Vol1.5778 Bid41.4 Gamma0.0014 Theoretical43.25 Ask45.1 Theta-0.0239 Intrinsic Value43 Volume0 Vega0.0095 Time Value-3.9 Open Interest3 Rho0.0122 Delta / Theta-41.0114 OKE Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|35.00P Delta-0.0601 Imp Vol2.3603 Bid0 Gamma0.0023 Theoretical1.75 Ask1.75 Theta-0.1086 Intrinsic Value-43 Volume0 Vega0.0258 Time Value43 Open Interest0 Rho-0.0046 Delta / Theta0.5531
37.5	0%	36.4	40.2	0	40.00	0.1	0%	0	2.1	0
OKE Call 40.00 Exp: Feb 20, 2026 Last: 37.5 Chg.: 0% SymbolOKE\|20260220\|40.00C Delta0.9739 Imp Vol1.3804 Bid36.4 Gamma0.002 Theoretical38.3 Ask40.2 Theta-0.0273 Intrinsic Value38 Volume0 Vega0.0123 Time Value-0.5 Open Interest9 Rho0.0152 Delta / Theta-35.6814 OKE Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolOKE\|20260220\|40.00P Delta-0.0773 Imp Vol2.1433 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-0.1198 Intrinsic Value-38 Volume0 Vega0.0313 Time Value38.1 Open Interest4 Rho-0.0059 Delta / Theta0.6452
0	0%	31.3	35.2	0	45.00	0.05	0%	0	0.1	0
OKE Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260220\|45.00C Delta0.9732 Imp Vol1.125 Bid31.3 Gamma0.0025 Theoretical33.25 Ask35.2 Theta-0.0225 Intrinsic Value33 Volume0 Vega0.0126 Time Value-33 Open Interest0 Rho0.0166 Delta / Theta-43.1775 OKE Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolOKE\|20260220\|45.00P Delta-0.0129 Imp Vol0.9458 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.0121 Intrinsic Value-33 Volume0 Vega0.0072 Time Value33.05 Open Interest3 Rho-0.0008 Delta / Theta1.0594
					78	Price @ Jan 23, 2026 21:16 GMT
1.18	-9.92%	1.1	1.35	3,441	80.00	3.6	-2.7%	3.7	4.1	56
OKE Call 80.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: -9.92% SymbolOKE\|20260220\|80.00C Delta0.3572 Imp Vol0.2333 Bid1.1 Gamma0.074 Theoretical1.18 Ask1.35 Theta-0.0324 Intrinsic Value-2 Volume3,441 Vega0.0805 Time Value3.18 Open Interest17,183 Rho0.0182 Delta / Theta-11.0217 OKE Put 80.00 Exp: Feb 20, 2026 Last: 3.6 Chg.: -2.7% SymbolOKE\|20260220\|80.00P Delta-0.5953 Imp Vol0.3185 Bid3.7 Gamma0.056 Theoretical3.9 Ask4.1 Theta-0.0489 Intrinsic Value2 Volume56 Vega0.0833 Time Value1.6 Open Interest79 Rho-0.0386 Delta / Theta12.1693
0.3	0%	0.25	0.4	167	85.00	8.25	0%	6.9	8.3	0
OKE Call 85.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolOKE\|20260220\|85.00C Delta0.1156 Imp Vol0.2531 Bid0.25 Gamma0.0356 Theoretical0.3 Ask0.4 Theta-0.0187 Intrinsic Value-7 Volume167 Vega0.0421 Time Value7.3 Open Interest553 Rho0.0062 Delta / Theta-6.1991 OKE Put 85.00 Exp: Feb 20, 2026 Last: 8.25 Chg.: 0% SymbolOKE\|20260220\|85.00P Delta-0.8265 Imp Vol0.3128 Bid6.9 Gamma0.0373 Theoretical7.6 Ask8.3 Theta-0.0324 Intrinsic Value7 Volume0 Vega0.0545 Time Value1.25 Open Interest5 Rho-0.0553 Delta / Theta25.536
0.09	80%	0.05	0.1	2,529	90.00	20.84	0%	10.9	13.9	0
OKE Call 90.00 Exp: Feb 20, 2026 Last: 0.09 Chg.: 80% SymbolOKE\|20260220\|90.00C Delta0.0376 Imp Vol0.2848 Bid0.05 Gamma0.0133 Theoretical0.09 Ask0.1 Theta-0.0089 Intrinsic Value-12 Volume2,529 Vega0.0177 Time Value12.09 Open Interest15,049 Rho0.002 Delta / Theta-4.2308 OKE Put 90.00 Exp: Feb 20, 2026 Last: 20.84 Chg.: 0% SymbolOKE\|20260220\|90.00P Delta-0.8924 Imp Vol0.3945 Bid10.9 Gamma0.0211 Theoretical12.4 Ask13.9 Theta-0.029 Intrinsic Value12 Volume0 Vega0.0389 Time Value8.84 Open Interest7 Rho-0.0626 Delta / Theta30.7291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,357.72	+860.51	+0.76%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX Futures	24,956.0	-28.0	-0.11%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Copper	5.9475	+0.1685	+2.92%
US Corn	430.50	+6.50	+1.53%

USD/ZAR	16.1189	-0.0075	-0.05%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/JPY	212.47	-1.38	-0.65%
USD/CAD	1.3701	-0.0085	-0.62%
AUD/USD	0.6896	+0.0055	+0.80%

Nampak	52,200	-1039	-1.95%
MTN	17,618	-732	-3.99%
Standard Bank	29,584	-37	-0.12%
FirstRand Ltd	9,144	-142	-1.53%
Capitec	435,858	+1029	+0.24%
African Rainbow Minerals	24,299	+1269	+5.51%
Naspers	102,304	-613	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
OKE	78.00	-0.56	-0.71%
AZC	1.930	+0.130	+7.22%
AMRN	16.260	-0.250	-1.51%
RCL	0.105	+0.005	+5.00%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,779	+6.29%	17.66M
Impala Platinum	34,931	+4.71%	3.83M
Northam Platinum Holdings	41,373.00	+3.67%	2.61M
Gold Fields	85,151	+2.70%	2.08M
Naspers	102,304	-0.60%	1.54M
Valterra Platinum	169,218	+3.55%	1.21M
AngloGold Ashanti ADR	166,175	+3.13%	1.07M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	170	+41.67%	10.10K
Eastern Platinum	930	+34.78%	44.86K
Mtn Zakhele Futhi	29.00	+16.00%	3.17K
PBT Holdings	701	+11.09%	0.08K
Araxi	210	+10.53%	251.00K
Orion Gold NL	36	+9.09%	15.88M
Southern Palladium	2,599.00	+8.74%	77.06K

Name	Last	Chg. %	Vol.
Shuka Minerals	106.00	-11.67%	24.55K
RH Bophelo	175	-7.41%	3.40K
Krugerrand	3,033,000.00	-7.25%	0.00K
Krugerrand	1,500,001.00	-6.25%	0.00K
Goldrush Holdings Prf	650	-5.80%	3.66K
Mustek Ltd	1,352	-5.45%	20.29K
Texton Property Fund Ltd	379	-5.25%	1.14K