Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.59 +1.39 +1.56%

12/06 - Closed. Currency in USD

After Hours

90.25

-0.34

-0.38%

1:22:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,023,034
Bid/Ask: 0.00 / 0.00
Day's Range: 88.49 - 91.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	56.7	0	35.00	0	0%	0	0.1	0
OKE Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00C Delta0 Imp Vol0 Bid54.4 Gamma0 Theoretical0 Ask56.7 Theta0 Intrinsic Value55.59 Volume0 Vega0 Time Value-55.59 Open Interest1 Rho0 Delta / Theta0 OKE Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|35.00P Delta-0.0041 Imp Vol3.0233 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0353 Intrinsic Value-55.59 Volume0 Vega0.0014 Time Value55.59 Open Interest7 Rho-0.0001 Delta / Theta0.1156
0	0%	49.4	51.7	0	40.00	0	0%	0	0.1	0
OKE Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|40.00C Delta0 Imp Vol0 Bid49.4 Gamma0 Theoretical0 Ask51.7 Theta0 Intrinsic Value50.59 Volume0 Vega0 Time Value-50.59 Open Interest2 Rho0 Delta / Theta0 OKE Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|40.00P Delta-0.0047 Imp Vol2.6236 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0348 Intrinsic Value-50.59 Volume0 Vega0.0016 Time Value50.59 Open Interest13 Rho-0.0001 Delta / Theta0.1353
0	0%	44.4	46.7	0	45.00	0	0%	0	0.1	0
OKE Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00C Delta0 Imp Vol0 Bid44.4 Gamma0 Theoretical0 Ask46.7 Theta0 Intrinsic Value45.59 Volume0 Vega0 Time Value-45.59 Open Interest1 Rho0 Delta / Theta0 OKE Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|45.00P Delta-0.0054 Imp Vol2.2709 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0342 Intrinsic Value-45.59 Volume0 Vega0.0018 Time Value45.59 Open Interest876 Rho-0.0001 Delta / Theta0.1588
					90.59	Price @ Jun 12, 2026 20:16 GMT
0.2	33.33%	0.15	0.25	96	95.00	4.5	0%	3.4	5.6	0
OKE Call 95.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 33.33% SymbolOKE\|20260618\|95.00C Delta0.1166 Imp Vol0.3362 Bid0.15 Gamma0.055 Theoretical0.2 Ask0.25 Theta-0.0696 Intrinsic Value-4.41 Volume96 Vega0.0208 Time Value4.61 Open Interest3,253 Rho0.0013 Delta / Theta-1.676 OKE Put 95.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolOKE\|20260618\|95.00P Delta-0.9533 Imp Vol0.2204 Bid3.4 Gamma0.0376 Theoretical4.5 Ask5.6 Theta-0.0224 Intrinsic Value4.41 Volume0 Vega0.0112 Time Value0.09 Open Interest124 Rho-0.0149 Delta / Theta42.5124
0.1	100%	0.05	0.15	73	100.00	0	0%	8	10.5	0
OKE Call 100.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 100% SymbolOKE\|20260618\|100.00C Delta0.0469 Imp Vol0.4961 Bid0.05 Gamma0.0186 Theoretical0.1 Ask0.15 Theta-0.0514 Intrinsic Value-9.41 Volume73 Vega0.0104 Time Value9.51 Open Interest3,969 Rho0.0005 Delta / Theta-0.9121 OKE Put 100.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|100.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest4 Rho0 Delta / Theta0
0.16	0%	0	0.35	0	105.00	0	0%	12.8	15.4	0
OKE Call 105.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 0% SymbolOKE\|20260618\|105.00C Delta0.053 Imp Vol0.6957 Bid0 Gamma0.0134 Theoretical0.18 Ask0.35 Theta-0.0726 Intrinsic Value-14.41 Volume0 Vega0.0126 Time Value14.57 Open Interest821 Rho0.0007 Delta / Theta-0.7303 OKE Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260618\|105.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.41 Volume0 Vega0 Time Value-14.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	90.59	+1.39	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K