Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
OKECHF	Switzerland	CHF	Delayed
1OKE	Milan	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.38 +1.36 +1.48%

13/10 - Closed. Currency in USD

After Hours

93.04

-0.34

-0.36%

1:34:27 - Real-time Data

Type: Equity

Market: United States

Volume: 2,504,101
Bid/Ask: 0.00 / 0.00
Day's Range: 91.76 - 93.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.4	0	45.00	0	0%	0	2.1	0
OKE Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00C Delta0.998 Imp Vol2.9746 Bid46.5 Gamma0.0002 Theoretical48.66 Ask50.4 Theta-0.0235 Intrinsic Value48.38 Volume0 Vega0.0005 Time Value-48.38 Open Interest0 Rho0.0013 Delta / Theta-42.3788 OKE Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|45.00P Delta-0.0442 Imp Vol5.5719 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.737 Intrinsic Value-48.38 Volume0 Vega0.0079 Time Value48.38 Open Interest0 Rho-0.0004 Delta / Theta0.06
0	0%	41.5	45.3	0	50.00	0	0%	0	0.35	0
OKE Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00C Delta0.9977 Imp Vol2.5661 Bid41.5 Gamma0.0003 Theoretical43.66 Ask45.3 Theta-0.0228 Intrinsic Value43.38 Volume0 Vega0.0006 Time Value-43.38 Open Interest1 Rho0.0014 Delta / Theta-43.8157 OKE Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|50.00P Delta-0.0151 Imp Vol3.4433 Bid0 Gamma0.0013 Theoretical0.18 Ask0.35 Theta-0.1861 Intrinsic Value-43.38 Volume0 Vega0.0032 Time Value43.38 Open Interest2 Rho-0.0001 Delta / Theta0.0814
0	0%	36.5	40.4	0	55.00	0	0%	0	1.65	0
OKE Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00C Delta0.9974 Imp Vol2.1962 Bid36.5 Gamma0.0004 Theoretical38.66 Ask40.4 Theta-0.022 Intrinsic Value38.38 Volume0 Vega0.0006 Time Value-38.38 Open Interest0 Rho0.0015 Delta / Theta-45.4368 OKE Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|55.00P Delta-0.0501 Imp Vol4.0156 Bid0 Gamma0.003 Theoretical0.83 Ask1.65 Theta-0.5868 Intrinsic Value-38.38 Volume0 Vega0.0088 Time Value38.38 Open Interest5 Rho-0.0004 Delta / Theta0.0853
					93.38	Price @ Oct 13, 2026 20:16 GMT
0.5	100%	0.45	0.6	84	95.00	2.04	-39.1%	1.5	2.25	70
OKE Call 95.00 Exp: Oct 16, 2026 Last: 0.5 Chg.: 100% SymbolOKE\|20261016\|95.00C Delta0.3115 Imp Vol0.3132 Bid0.45 Gamma0.133 Theoretical0.53 Ask0.6 Theta-0.1562 Intrinsic Value-1.62 Volume84 Vega0.03 Time Value2.12 Open Interest5,209 Rho0.0021 Delta / Theta-1.9943 OKE Put 95.00 Exp: Oct 16, 2026 Last: 2.04 Chg.: -39.1% SymbolOKE\|20261016\|95.00P Delta-0.689 Imp Vol0.3119 Bid1.5 Gamma0.1333 Theoretical1.88 Ask2.25 Theta-0.1566 Intrinsic Value1.62 Volume70 Vega0.03 Time Value0.42 Open Interest677 Rho-0.0055 Delta / Theta4.3985
0.06	-40%	0	0.05	36	100.00	0	0%	5.8	8.3	0
OKE Call 100.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -40% SymbolOKE\|20261016\|100.00C Delta0.0223 Imp Vol0.3578 Bid0 Gamma0.0175 Theoretical0.02 Ask0.05 Theta-0.0269 Intrinsic Value-6.62 Volume36 Vega0.0045 Time Value6.68 Open Interest5,235 Rho0.0002 Delta / Theta-0.8308 OKE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|100.00P Delta-0.8073 Imp Vol0.7999 Bid5.8 Gamma0.0403 Theoretical7.05 Ask8.3 Theta-0.3099 Intrinsic Value6.62 Volume0 Vega0.0232 Time Value-6.62 Open Interest0 Rho-0.0064 Delta / Theta2.6051
0.04	-20%	0	0.05	10	105.00	0	0%	10.6	13.5	0
OKE Call 105.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: -20% SymbolOKE\|20261016\|105.00C Delta0.0147 Imp Vol0.573 Bid0 Gamma0.0077 Theoretical0.03 Ask0.05 Theta-0.0302 Intrinsic Value-11.62 Volume10 Vega0.0032 Time Value11.66 Open Interest2,029 Rho0.0001 Delta / Theta-0.4876 OKE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOKE\|20261016\|105.00P Delta-0.8534 Imp Vol1.1434 Bid10.6 Gamma0.0236 Theoretical12.05 Ask13.5 Theta-0.371 Intrinsic Value11.62 Volume0 Vega0.0195 Time Value-11.62 Open Interest0 Rho-0.0065 Delta / Theta2.3002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,775.6	+104.6	+0.20%
US 500	7,827.0	+21.4	+0.27%
US Tech 100	30,666.3	+96.8	+0.32%
DAX Futures	25,482.0	+104.0	+0.41%
Dollar Index	101.885	-0.094	-0.09%

Gold	4,186.20	+8.90	+0.21%
Silver	59.465	-0.065	-0.11%
Crude Oil WTI	94.61	+0.47	+0.50%
Brent Oil	106.22	+0.53	+0.50%
Natural Gas	3.324	+0.044	+1.34%
Copper	6.7768	+0.0468	+0.70%
US Corn	482.38	-0.38	-0.08%

USD/ZAR	16.4628	-0.0105	-0.06%
EUR/USD	1.1210	+0.0011	+0.10%
GBP/USD	1.3274	+0.0024	+0.18%
USD/JPY	158.22	-0.12	-0.08%
GBP/JPY	210.01	+0.22	+0.10%
USD/CAD	1.4198	-0.0018	-0.13%
AUD/USD	0.7000	+0.0019	+0.27%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	93.38	+1.36	+1.48%
	3149	77.10	+1.50	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	+0.92%	10.51M
Clicks	23,513	+9.46%	4.24M
Gold Fields	60,399	-0.88%	2.07M
Naspers N	71,209	-0.82%	1.28M
Valterra Platinum	127,442	+4.23%	994.16K
AngloGold Ashanti ADR	151,599	-1.71%	744.76K
Capitec	435,120	+2.08%	257.45K

Name	Last	Chg. %	Vol.
Acsion	1,075	+19.44%	3.47K
Mahube Infrastructure	600	+17.42%	0.09K
Texton Property Fund Ltd	275	+12.24%	3.98K
Delta Property Fund	38	+11.76%	7.02K
Huge Group	125	+11.61%	44.20K
Mantengu	21.00	+10.53%	72.62K
Exemplar REITail	2,300.00	+9.52%	36.94K

Name	Last	Chg. %	Vol.
Nictus	263	-24.86%	0.05K
ISA Holdings	248	-21.52%	9.27K
Europa Metals	352	-15.59%	0.10K
ASP Isotopes	3,890.00	-10.80%	59.96K
Jubilee Metals Group	46	-9.80%	707.74K
Invicta	3,352	-6.60%	0.10K
ArcelorMittal	118	-6.35%	1.75M