Breaking News

ONEOK Inc (OKE)

Symbol	Exchange	Currency
OKE	NYSE	USD	Real-time
1OKE	Milan	EUR	Real-time
OKE	Vienna	EUR	Real-time
O1KE34	B3	BRL	Delayed
OKE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.64 +0.17 +0.18%

13/08 - Closed. Currency in USD

Pre Market

92.91

+0.27

+0.29%

13:19:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,476,484
Bid/Ask: 0.00 / 0.00
Day's Range: 91.66 - 93.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

ONEOK Option Chain

Get free option data for OKE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ONEOK options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.3	48.4	0	45.00	0	0%	0	0.2	0
OKE Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00C Delta0.9829 Imp Vol2.5232 Bid47.3 Gamma0.0012 Theoretical47.85 Ask48.4 Theta-0.0859 Intrinsic Value47.64 Volume0 Vega0.0057 Time Value-47.64 Open Interest0 Rho0.0056 Delta / Theta-11.441 OKE Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|45.00P Delta-0.0089 Imp Vol2.2088 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.0454 Intrinsic Value-47.64 Volume0 Vega0.0033 Time Value47.64 Open Interest2 Rho-0.0002 Delta / Theta0.1951
0	0%	42.2	43.4	0	50.00	0	0%	0	0.2	0
OKE Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00C Delta0.9836 Imp Vol2.1046 Bid42.2 Gamma0.0014 Theoretical42.8 Ask43.4 Theta-0.0687 Intrinsic Value42.64 Volume0 Vega0.0055 Time Value-42.64 Open Interest1 Rho0.0061 Delta / Theta-14.3199 OKE Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|50.00P Delta-0.0102 Imp Vol1.9133 Bid0 Gamma0.001 Theoretical0.1 Ask0.2 Theta-0.0446 Intrinsic Value-42.64 Volume0 Vega0.0037 Time Value42.64 Open Interest1 Rho-0.0002 Delta / Theta0.2293
0	0%	37.1	38.4	0	55.00	0	0%	0	0.2	0
OKE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00C Delta0.9852 Imp Vol1.721 Bid37.1 Gamma0.0016 Theoretical37.75 Ask38.4 Theta-0.0508 Intrinsic Value37.64 Volume0 Vega0.005 Time Value-37.64 Open Interest0 Rho0.0063 Delta / Theta-19.4011 OKE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|55.00P Delta-0.0118 Imp Vol1.6448 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0436 Intrinsic Value-37.64 Volume0 Vega0.0042 Time Value37.64 Open Interest0 Rho-0.0003 Delta / Theta0.2719
					92.64	Price @ Aug 13, 2026 20:16 GMT
0.67	21.82%	0.45	0.75	44	95.00	2.5	0%	2.5	3	22
OKE Call 95.00 Exp: Aug 21, 2026 Last: 0.67 Chg.: 21.82% SymbolOKE\|20260821\|95.00C Delta0.2698 Imp Vol0.2705 Bid0.45 Gamma0.0891 Theoretical0.6 Ask0.75 Theta-0.076 Intrinsic Value-2.36 Volume44 Vega0.0453 Time Value3.03 Open Interest3,893 Rho0.0049 Delta / Theta-3.5508 OKE Put 95.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolOKE\|20260821\|95.00P Delta-0.7782 Imp Vol0.2182 Bid2.5 Gamma0.0991 Theoretical2.75 Ask3 Theta-0.057 Intrinsic Value2.36 Volume22 Vega0.0407 Time Value0.14 Open Interest397 Rho-0.0164 Delta / Theta13.6617
0.05	-50%	0.05	0.15	23	100.00	0	0%	6.7	7.6	0
OKE Call 100.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: -50% SymbolOKE\|20260821\|100.00C Delta0.0548 Imp Vol0.3189 Bid0.05 Gamma0.0254 Theoretical0.1 Ask0.15 Theta-0.0302 Intrinsic Value-7.36 Volume23 Vega0.0152 Time Value7.41 Open Interest4,379 Rho0.001 Delta / Theta-1.8148 OKE Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|100.00P Delta-0.9909 Imp Vol0.2141 Bid6.7 Gamma0.0076 Theoretical7.38 Ask7.6 Theta-0.0056 Intrinsic Value7.36 Volume0 Vega0.0031 Time Value-7.36 Open Interest0 Rho-0.0217 Delta / Theta177.4149
0.04	0%	0	0.1	3	105.00	0	0%	11.7	12.7	0
OKE Call 105.00 Exp: Aug 21, 2026 Last: 0.04 Chg.: 0% SymbolOKE\|20260821\|105.00C Delta0.0236 Imp Vol0.4203 Bid0 Gamma0.0097 Theoretical0.05 Ask0.1 Theta-0.02 Intrinsic Value-12.36 Volume3 Vega0.0076 Time Value12.4 Open Interest822 Rho0.0004 Delta / Theta-1.1794 OKE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolOKE\|20260821\|105.00P Delta-0.9974 Imp Vol0.2862 Bid11.7 Gamma0.0014 Theoretical12.37 Ask12.7 Theta-0.0023 Intrinsic Value12.36 Volume0 Vega0.0007 Time Value-12.36 Open Interest0 Rho-0.023 Delta / Theta429.7113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OKE Comments

Write your thoughts about ONEOK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,914.46	-335.18	-0.32%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,764.2	-75.9	-0.14%
US 500	7,808.4	+9.2	+0.12%
US Tech 100	30,162.2	+77.7	+0.26%
DAX Futures	26,601.5	+244.5	+0.93%
Dollar Index	99.530	-0.325	-0.33%

Gold	4,424.26	+3.86	+0.09%
Silver	65.143	+0.150	+0.23%
Crude Oil WTI	81.61	+0.36	+0.44%
Brent Oil	87.19	+0.12	+0.14%
Natural Gas	2.754	+0.027	+0.99%
Copper	6.5860	-0.0220	-0.33%
US Corn	476.60	+4.60	+0.97%

USD/ZAR	16.1679	-0.0066	-0.04%
EUR/USD	1.1566	+0.0037	+0.32%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.13	-0.37	-0.23%
GBP/JPY	215.38	+0.28	+0.13%
USD/CAD	1.3883	-0.0048	-0.34%
AUD/USD	0.7081	+0.0022	+0.31%

Nampak	44,100	-150	-0.34%
MTN	19,434	+334	+1.75%
Standard Bank	32,048	-724	-2.21%
FirstRand Ltd	9,868	-53	-0.53%
Capitec	486,779	+4227	+0.88%
African Rainbow Minerals	17,754	-46	-0.26%
Naspers	79,186	-114	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OKE	92.64	+0.17	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,868	-0.53%	2.80M
Naspers	79,186	-0.14%	839.92K
Prosus	70,708	-0.16%	393.44K
Gold Fields	64,152	-0.07%	274.02K
Valterra Platinum	141,057	+0.01%	273.18K
AngloGold Ashanti ADR	153,395	-0.33%	119.53K
Capitec	486,957	+0.91%	45.20K

Name	Last	Chg. %	Vol.
ArcelorMittal	156	+9.86%	3.52M
Purple Capital Ltd	200	+7.53%	490.97K
South Ocean Holdings Ltd	77	+5.48%	0.17K
Grindrod	11,060	+5.13%	10.00
Collins Property	1,139	+4.50%	0.01K
Libstar	390	+4.00%	52.60K
Cell C	2,680.00	+3.08%	15.19K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
Novus Holdings Ltd	578	-11.08%	0.09K
Brikor	16.00	-5.88%	230.51K
Nutun	85	-5.56%	586.16K
Grand Parade	165	-4.62%	104.31K
Finbond Group Ltd	84	-4.55%	1.18K
Master Drilling Group Ltd	1,528	-4.50%	30.00