Breaking News

Opera Ltd (OPRA)

	Symbol	Exchange	Currency
	OPRA	NASDAQ	USD	Real-time
	2V8y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.18 +0.34 +2.46%

28/01 - Closed. Currency in USD

After Hours

14.25

+0.07

+0.49%

0:03:59 - Real-time Data

Type: Equity

Market: United States

Volume: 898,719
Bid/Ask: 0.00 / 0.00
Day's Range: 13.86 - 14.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Opera Option Chain

Get free option data for OPRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Opera options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	6.6	10.1	0	6.00	0	0%	0	0.75	0
OPRA Call 6.00 Exp: Feb 20, 2026 Last: 8.6 Chg.: 0% SymbolOPRA\|20260220\|6.00C Delta0.9553 Imp Vol2.434 Bid6.6 Gamma0.0105 Theoretical8.35 Ask10.1 Theta-0.0149 Intrinsic Value8.18 Volume0 Vega0.0032 Time Value0.42 Open Interest0 Rho0.002 Delta / Theta-64.021 OPRA Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|6.00P Delta-0.0814 Imp Vol3.6646 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0429 Intrinsic Value-8.18 Volume0 Vega0.0054 Time Value8.18 Open Interest0 Rho-0.0012 Delta / Theta1.8999
7.5	0%	5.6	9.1	0	7.00	0	0%	0	0.75	0
OPRA Call 7.00 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolOPRA\|20260220\|7.00C Delta0.9472 Imp Vol2.0518 Bid5.6 Gamma0.0144 Theoretical7.35 Ask9.1 Theta-0.0145 Intrinsic Value7.18 Volume0 Vega0.0036 Time Value0.32 Open Interest0 Rho0.0024 Delta / Theta-65.3798 OPRA Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|7.00P Delta-0.0981 Imp Vol3.1229 Bid0 Gamma0.0155 Theoretical0.75 Ask0.75 Theta-0.042 Intrinsic Value-7.18 Volume0 Vega0.0062 Time Value7.18 Open Interest0 Rho-0.0013 Delta / Theta2.3359
0	0%	5.5	7.8	0	8.00	0	0%	0	0.05	0
OPRA Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00C Delta0.8977 Imp Vol2.2906 Bid5.5 Gamma0.0215 Theoretical6.65 Ask7.8 Theta-0.0287 Intrinsic Value6.18 Volume0 Vega0.0062 Time Value-6.18 Open Interest0 Rho0.0028 Delta / Theta-31.2326 OPRA Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|8.00P Delta-0.0258 Imp Vol1.2722 Bid0 Gamma0.0132 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-6.18 Volume0 Vega0.0021 Time Value6.18 Open Interest0 Rho-0.0003 Delta / Theta4.3202
					14.18	Price @ Jan 28, 2026 21:22 GMT
0.37	85%	0.15	0.45	27	15.00	1.35	0%	0.65	2.55	0
OPRA Call 15.00 Exp: Feb 20, 2026 Last: 0.37 Chg.: 85% SymbolOPRA\|20260220\|15.00C Delta0.3389 Imp Vol0.4927 Bid0.15 Gamma0.2086 Theoretical0.37 Ask0.45 Theta-0.0131 Intrinsic Value-0.82 Volume27 Vega0.013 Time Value1.19 Open Interest4,649 Rho0.0025 Delta / Theta-25.8598 OPRA Put 15.00 Exp: Feb 20, 2026 Last: 1.35 Chg.: 0% SymbolOPRA\|20260220\|15.00P Delta-0.579 Imp Vol0.7699 Bid0.65 Gamma0.1413 Theoretical1.6 Ask2.55 Theta-0.0245 Intrinsic Value0.82 Volume0 Vega0.0138 Time Value0.53 Open Interest45 Rho-0.0062 Delta / Theta23.6321
0.15	50%	0.05	0.3	10	16.00	0	0%	1.35	4.1	0
OPRA Call 16.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolOPRA\|20260220\|16.00C Delta0.1708 Imp Vol0.4866 Bid0.05 Gamma0.1463 Theoretical0.15 Ask0.3 Theta-0.0091 Intrinsic Value-1.82 Volume10 Vega0.009 Time Value1.97 Open Interest167 Rho0.0013 Delta / Theta-18.7109 OPRA Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|16.00P Delta-0.6199 Imp Vol1.0884 Bid1.35 Gamma0.0972 Theoretical2.73 Ask4.1 Theta-0.0332 Intrinsic Value1.82 Volume0 Vega0.0134 Time Value-1.82 Open Interest0 Rho-0.0073 Delta / Theta18.6921
0.06	0%	0	0.15	1	17.00	0	0%	2.1	3.8	0
OPRA Call 17.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolOPRA\|20260220\|17.00C Delta0.0786 Imp Vol0.4972 Bid0 Gamma0.0828 Theoretical0.06 Ask0.15 Theta-0.0054 Intrinsic Value-2.82 Volume1 Vega0.0052 Time Value2.88 Open Interest59 Rho0.0006 Delta / Theta-14.4327 OPRA Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolOPRA\|20260220\|17.00P Delta-0.8872 Imp Vol0.559 Bid2.1 Gamma0.0919 Theoretical2.95 Ask3.8 Theta-0.01 Intrinsic Value2.82 Volume0 Vega0.0065 Time Value-2.82 Open Interest0 Rho-0.0098 Delta / Theta88.9156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OPRA Comments

Write your thoughts about Opera Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,341.78	+1722.08	+1.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,982.3	-21.1	-0.04%
US 500	6,989.3	+10.7	+0.15%
US Tech 100	26,144.6	+204.9	+0.79%
DAX Futures	24,976.0	-33.0	-0.13%
Dollar Index	96.18	+0.12	+0.13%

Gold	5,448.20	+0.20	+0.00%
Silver	116.690	+0.067	+0.06%
Crude Oil WTI	63.21	-0.29	-0.46%
Brent Oil	67.69	+0.06	+0.09%
Natural Gas	3.590	-0.123	-3.31%
Copper	5.9985	+0.0022	+0.04%
US Corn	430.25	-0.50	-0.12%

USD/ZAR	15.7492	-0.0112	-0.07%
EUR/USD	1.1956	+0.0003	+0.03%
GBP/USD	1.3801	-0.0005	-0.04%
USD/JPY	153.42	-0.01	-0.01%
GBP/JPY	211.80	-0.01	0.00%
USD/CAD	1.3562	+0.0007	+0.05%
AUD/USD	0.7039	+0.0002	+0.03%

Nampak	53,061	+461	+0.88%
MTN	17,974	-326	-1.78%
Standard Bank	29,669	-341	-1.14%
FirstRand Ltd	9,185	-107	-1.15%
Capitec	439,140	-854	-0.19%
African Rainbow Minerals	26,340	+1133	+4.49%
Naspers	103,183	-614	-0.59%

Recent Quotes

Name	Price	Chg.	Chg. %
OPRA	14.18	+0.34	+2.46%
MCRO	532.00	+0.00	+0.00%
iShares Copper Mi.	11.29	+0.27	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8,223	+5.73%	16.72M
Impala Platinum	36,620	+2.01%	4.68M
Gold Fields	93,248	+8.09%	3.21M
Northam Platinum Holdings	46,108.00	+6.17%	2.67M
Naspers	103,183	-0.59%	1.50M
Valterra Platinum	174,222	-0.67%	1.21M
AngloGold Ashanti ADR	178,763	+6.42%	1.06M

Name	Last	Chg. %	Vol.
Montauk Renewables	3,100.00	+24.25%	22.43K
Oando Plc	30	+20.00%	20.70K
Sephaku Holdings Ltd	225	+12.50%	154.50K
Harmony Gold Mining Company	40,841	+9.49%	2.79M
Gold Fields	93,248	+8.09%	3.21M
Orion Gold NL	43	+7.50%	18.61M
Lesaka Tech	7,899	+7.45%	0.07K

Name	Last	Chg. %	Vol.
Numeral	7	-30.00%	76.18K
Visual International	3	-25.00%	1.01M
Brikor	12.00	-14.29%	1.78K
Labat Africa Ltd	7	-12.50%	8.95M
Goldrush Holdings Prf	621	-10.00%	76.51K
York Timber Holdings Ltd	221	-7.92%	8.34K
Mantengu Mining	48.00	-7.69%	124.19K