Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.05 +4.03 +2.74%

10/08 - Closed. Currency in USD

After Hours

150.69

-0.36

-0.24%

7:36:18 - Real-time Data

Type: Equity

Market: United States

Volume: 24,265,023
Bid/Ask: 0.00 / 0.00
Day's Range: 146.62 - 151.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.4	0%	62.45	64.45	52	88.00	0.01	0%	0	0.06	2
ORCL Call 88.00 Exp: Aug 14, 2026 Last: 63.4 Chg.: 0% SymbolORCL\|20260814\|88.00C Delta0.999 Imp Vol1.7091 Bid62.45 Gamma0.0001 Theoretical63.69 Ask64.45 Theta-0.0133 Intrinsic Value63.05 Volume52 Vega0.0005 Time Value0.35 Open Interest0 Rho0.0096 Delta / Theta-74.9935 ORCL Put 88.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260814\|88.00P Delta-0.003 Imp Vol1.9661 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0356 Intrinsic Value-63.05 Volume2 Vega0.0015 Time Value63.06 Open Interest0 Rho-0.0001 Delta / Theta0.0841
62.4	9.69%	61.2	63.55	53	89.00	0	0%	0	0.06	0
ORCL Call 89.00 Exp: Aug 14, 2026 Last: 62.4 Chg.: 9.69% SymbolORCL\|20260814\|89.00C Delta0.999 Imp Vol1.6673 Bid61.2 Gamma0.0001 Theoretical62.69 Ask63.55 Theta-0.0129 Intrinsic Value62.05 Volume53 Vega0.0005 Time Value0.35 Open Interest0 Rho0.0097 Delta / Theta-77.5033 ORCL Put 89.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260814\|89.00P Delta-0.0031 Imp Vol1.9284 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0355 Intrinsic Value-62.05 Volume0 Vega0.0015 Time Value62.05 Open Interest0 Rho-0.0001 Delta / Theta0.0859
60.75	8.66%	59.75	62.9	1	90.00	0.01	0%	0	0.06	2
ORCL Call 90.00 Exp: Aug 14, 2026 Last: 60.75 Chg.: 8.66% SymbolORCL\|20260814\|90.00C Delta0.999 Imp Vol1.6257 Bid59.75 Gamma0.0001 Theoretical61.69 Ask62.9 Theta-0.0125 Intrinsic Value61.05 Volume1 Vega0.0004 Time Value-0.3 Open Interest5 Rho0.0098 Delta / Theta-80.206 ORCL Put 90.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260814\|90.00P Delta-0.0031 Imp Vol1.891 Bid0 Gamma0.0003 Theoretical0.03 Ask0.06 Theta-0.0355 Intrinsic Value-61.05 Volume2 Vega0.0015 Time Value61.06 Open Interest1,364 Rho-0.0001 Delta / Theta0.0877
					151.05	Price @ Aug 10, 2026 20:16 GMT
3.85	52.17%	3.8	3.9	5,174	152.50	4.72	-46.36%	4.5	4.65	591
ORCL Call 152.50 Exp: Aug 14, 2026 Last: 3.85 Chg.: 52.17% SymbolORCL\|20260814\|152.50C Delta0.4841 Imp Vol0.6669 Bid3.8 Gamma0.0376 Theoretical3.85 Ask3.9 Theta-0.5318 Intrinsic Value-1.45 Volume5,174 Vega0.0633 Time Value5.3 Open Interest2,555 Rho0.0076 Delta / Theta-0.9103 ORCL Put 152.50 Exp: Aug 14, 2026 Last: 4.72 Chg.: -46.36% SymbolORCL\|20260814\|152.50P Delta-0.5168 Imp Vol0.6561 Bid4.5 Gamma0.0383 Theoretical4.58 Ask4.65 Theta-0.5141 Intrinsic Value1.45 Volume591 Vega0.0633 Time Value3.27 Open Interest39 Rho-0.0079 Delta / Theta1.0051
2.88	54.84%	2.84	2.88	14,772	155.00	6.2	-42.49%	6	6.3	119
ORCL Call 155.00 Exp: Aug 14, 2026 Last: 2.88 Chg.: 54.84% SymbolORCL\|20260814\|155.00C Delta0.3937 Imp Vol0.6729 Bid2.84 Gamma0.036 Theoretical2.86 Ask2.88 Theta-0.5172 Intrinsic Value-3.95 Volume14,772 Vega0.0611 Time Value6.83 Open Interest9,557 Rho0.0062 Delta / Theta-0.7612 ORCL Put 155.00 Exp: Aug 14, 2026 Last: 6.2 Chg.: -42.49% SymbolORCL\|20260814\|155.00P Delta-0.6067 Imp Vol0.6723 Bid6 Gamma0.0361 Theoretical6.15 Ask6.3 Theta-0.5075 Intrinsic Value3.95 Volume119 Vega0.061 Time Value2.25 Open Interest69 Rho-0.0092 Delta / Theta1.1954
2.1	54.41%	2.03	2.1	3,488	157.50	8.6	0%	7.7	8.1	136
ORCL Call 157.50 Exp: Aug 14, 2026 Last: 2.1 Chg.: 54.41% SymbolORCL\|20260814\|157.50C Delta0.3106 Imp Vol0.6761 Bid2.03 Gamma0.0329 Theoretical2.07 Ask2.1 Theta-0.4765 Intrinsic Value-6.45 Volume3,488 Vega0.0561 Time Value8.55 Open Interest3,219 Rho0.0049 Delta / Theta-0.6518 ORCL Put 157.50 Exp: Aug 14, 2026 Last: 8.6 Chg.: 0% SymbolORCL\|20260814\|157.50P Delta-0.6876 Imp Vol0.6834 Bid7.7 Gamma0.0327 Theoretical7.9 Ask8.1 Theta-0.4738 Intrinsic Value6.45 Volume136 Vega0.0562 Time Value2.15 Open Interest147 Rho-0.0103 Delta / Theta1.4511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,973.6	-2.0	0.00%
US 500	7,762.4	+9.4	+0.12%
US Tech 100	29,709.5	+87.7	+0.30%
DAX Futures	26,444.0	+18.0	+0.07%
Dollar Index	99.675	-0.028	-0.03%

Gold	4,438.09	+18.39	+0.42%
Silver	64.912	-0.360	-0.55%
Crude Oil WTI	82.21	+0.08	+0.10%
Brent Oil	87.77	+0.05	+0.06%
Natural Gas	2.776	-0.004	-0.14%
Copper	6.6218	-0.0140	-0.21%
US Corn	461.90	-0.10	-0.02%

USD/ZAR	16.1995	+0.0058	+0.04%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3513	+0.0007	+0.05%
USD/JPY	159.17	-0.03	-0.02%
GBP/JPY	215.09	-0.08	-0.04%
USD/CAD	1.3929	-0.0011	-0.08%
AUD/USD	0.7050	-0.0007	-0.10%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	151.05	+4.03	+2.74%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K