Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCLUSD	Switzerland	USD	Delayed
ORCL	Switzerland	CHF	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCLUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.70 +1.41 +0.78%

15:51:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,852,757
Bid/Ask: 0.00 / 0.00
Day's Range: 179.00 - 184.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 13:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	8.2%	8.2	8.4	2,793	175.00	2.88	2.88%	2.82	2.91	3,026
ORCL Call 175.00 Exp: May 08, 2026 Last: 8.2 Chg.: 8.2% SymbolORCL\|20260508\|175.00C Delta0.675 Imp Vol0.6868 Bid8.2 Gamma0.0278 Theoretical8.2 Ask8.4 Theta-0.5906 Intrinsic Value5.07 Volume2,793 Vega0.0679 Time Value3.13 Open Interest4,256 Rho0.0124 Delta / Theta-1.143 ORCL Put 175.00 Exp: May 08, 2026 Last: 2.88 Chg.: 2.88% SymbolORCL\|20260508\|175.00P Delta-0.3255 Imp Vol0.6892 Bid2.82 Gamma0.0277 Theoretical2.88 Ask2.91 Theta-0.5816 Intrinsic Value-5.07 Volume3,026 Vega0.068 Time Value7.95 Open Interest958 Rho-0.0061 Delta / Theta0.5597
6.7	6.7%	6.7	6.85	3,180	177.50	3.9	3.9%	3.7	3.9	1,200
ORCL Call 177.50 Exp: May 08, 2026 Last: 6.7 Chg.: 6.7% SymbolORCL\|20260508\|177.50C Delta0.6009 Imp Vol0.6906 Bid6.7 Gamma0.0296 Theoretical6.7 Ask6.85 Theta-0.6358 Intrinsic Value2.57 Volume3,180 Vega0.0729 Time Value4.13 Open Interest1,937 Rho0.0111 Delta / Theta-0.945 ORCL Put 177.50 Exp: May 08, 2026 Last: 3.9 Chg.: 3.9% SymbolORCL\|20260508\|177.50P Delta-0.3998 Imp Vol0.6956 Bid3.7 Gamma0.0294 Theoretical3.9 Ask3.9 Theta-0.629 Intrinsic Value-2.57 Volume1,200 Vega0.0729 Time Value6.47 Open Interest732 Rho-0.0074 Delta / Theta0.6355
5.41	5.41%	5.4	5.5	17,205	180.00	5	5%	4.9	5.05	7,380
ORCL Call 180.00 Exp: May 08, 2026 Last: 5.41 Chg.: 5.41% SymbolORCL\|20260508\|180.00C Delta0.5248 Imp Vol0.6966 Bid5.4 Gamma0.0303 Theoretical5.41 Ask5.5 Theta-0.6603 Intrinsic Value0.07 Volume17,205 Vega0.0751 Time Value5.34 Open Interest10,672 Rho0.0098 Delta / Theta-0.7948 ORCL Put 180.00 Exp: May 08, 2026 Last: 5 Chg.: 5% SymbolORCL\|20260508\|180.00P Delta-0.4754 Imp Vol0.6869 Bid4.9 Gamma0.0307 Theoretical5 Ask5.05 Theta-0.6395 Intrinsic Value-0.07 Volume7,380 Vega0.0751 Time Value5.07 Open Interest606 Rho-0.0087 Delta / Theta0.7434
					180.07	Price @ May 05, 2026 13:46 GMT
4.27	4.27%	4.25	4.35	8,272	182.50	6.32	6.32%	6.25	6.4	1,566
ORCL Call 182.50 Exp: May 08, 2026 Last: 4.27 Chg.: 4.27% SymbolORCL\|20260508\|182.50C Delta0.4496 Imp Vol0.6973 Bid4.25 Gamma0.0301 Theoretical4.27 Ask4.35 Theta-0.6561 Intrinsic Value-2.43 Volume8,272 Vega0.0747 Time Value6.7 Open Interest3,144 Rho0.0084 Delta / Theta-0.6852 ORCL Put 182.50 Exp: May 08, 2026 Last: 6.32 Chg.: 6.32% SymbolORCL\|20260508\|182.50P Delta-0.5524 Imp Vol0.6822 Bid6.25 Gamma0.0307 Theoretical6.32 Ask6.4 Theta-0.6298 Intrinsic Value2.43 Volume1,566 Vega0.0746 Time Value3.89 Open Interest75 Rho-0.01 Delta / Theta0.8771
3.35	3.35%	3.3	3.4	13,687	185.00	7.75	7.75%	7.8	8	370
ORCL Call 185.00 Exp: May 08, 2026 Last: 3.35 Chg.: 3.35% SymbolORCL\|20260508\|185.00C Delta0.3783 Imp Vol0.7031 Bid3.3 Gamma0.0287 Theoretical3.35 Ask3.4 Theta-0.635 Intrinsic Value-4.93 Volume13,687 Vega0.0718 Time Value8.28 Open Interest3,052 Rho0.0071 Delta / Theta-0.5957 ORCL Put 185.00 Exp: May 08, 2026 Last: 7.75 Chg.: 7.75% SymbolORCL\|20260508\|185.00P Delta-0.6253 Imp Vol0.6874 Bid7.8 Gamma0.0293 Theoretical7.9 Ask8 Theta-0.6073 Intrinsic Value4.93 Volume370 Vega0.0715 Time Value2.82 Open Interest196 Rho-0.0112 Delta / Theta1.0298
2.58	2.58%	2.55	2.63	3,953	187.50	9.61	9.61%	9.55	9.75	117
ORCL Call 187.50 Exp: May 08, 2026 Last: 2.58 Chg.: 2.58% SymbolORCL\|20260508\|187.50C Delta0.3122 Imp Vol0.7067 Bid2.55 Gamma0.0265 Theoretical2.58 Ask2.63 Theta-0.5936 Intrinsic Value-7.43 Volume3,953 Vega0.0668 Time Value10.01 Open Interest1,086 Rho0.0059 Delta / Theta-0.526 ORCL Put 187.50 Exp: May 08, 2026 Last: 9.61 Chg.: 9.61% SymbolORCL\|20260508\|187.50P Delta-0.6939 Imp Vol0.6867 Bid9.55 Gamma0.0271 Theoretical9.61 Ask9.75 Theta-0.5602 Intrinsic Value7.43 Volume117 Vega0.0662 Time Value2.18 Open Interest133 Rho-0.0123 Delta / Theta1.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,736.24	+1040.85	+0.98%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,099.1	+157.2	+0.32%
US 500	7,250.7	+49.9	+0.69%
US Tech 100	27,988.6	+336.8	+1.22%
DAX Futures	24,414.0	+290.0	+1.20%
Dollar Index	98.292	+0.030	+0.03%

Gold	4,590.56	+57.26	+1.26%
Silver	74.210	+0.688	+0.94%
Crude Oil WTI	102.20	-4.22	-3.97%
Brent Oil	111.05	-3.39	-2.96%
Natural Gas	2.830	-0.037	-1.29%
Copper	6.0090	+0.1625	+2.78%
US Corn	481.10	-4.90	-1.01%

USD/ZAR	16.6369	-0.1511	-0.90%
EUR/USD	1.1701	+0.0009	+0.08%
GBP/USD	1.3557	+0.0022	+0.16%
USD/JPY	157.76	+0.56	+0.36%
GBP/JPY	213.88	+1.12	+0.53%
USD/CAD	1.3613	-0.0006	-0.04%
AUD/USD	0.7183	+0.0019	+0.27%

Nampak	49,200	+227	+0.46%
MTN	21,280	+392	+1.88%
Standard Bank	30,783	+76	+0.25%
FirstRand Ltd	8,849	+134	+1.54%
Capitec	433,431	+4172	+0.97%
African Rainbow Minerals	22,333	+112	+0.50%
Naspers	89,727	-67	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	181.70	+1.41	+0.78%
TRNSF	0.12	+0.01	+8.18%
TAV	1.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,836	+1.39%	7.87M
Standard Bank	30,738	+0.10%	2.64M
Sasol	23,710	+2.05%	1.97M
MTN	21,287	+1.91%	1.75M
Impala Platinum	24,569	+3.67%	1.41M
AngloGold Ashanti ADR	154,374	+0.97%	428.17K
Naspers	89,661	-0.15%	422.54K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	110	+22.22%	102.67K
YeboYethu	5,300	+17.78%	1.18K
ISA Holdings	230	+15.58%	21.76K
PPC	658	+8.76%	8.56M
Primeserv Group Ltd	275	+8.70%	91.81K
4Sight	72	+7.46%	35.49K
Anheuser Busch Inbev	132,906	+6.92%	262.74K

Name	Last	Chg. %	Vol.
Southern Palladium	1,750.00	-12.50%	303.00
Gemfields	86	-12.24%	12.76K
Libstar	452	-5.83%	57.00K
Shaftesbury Capital	2,925	-5.65%	211.70K
Primary	2,077.00	-5.59%	15.89K
RCL Foods	859	-4.66%	4.55K
Cell C	2,700.00	-1.68%	7.85K