Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.51 -0.65 -0.41%

20:18:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,852,837
Bid/Ask: 0.00 / 0.00
Day's Range: 152.50 - 158.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.9	0%	80.8	83.75	0	75.00	0.02	0%	0	0.01	0
ORCL Call 75.00 Exp: Feb 13, 2026 Last: 80.9 Chg.: 0% SymbolORCL\|20260213\|75.00C Delta0 Imp Vol0 Bid80.8 Gamma0 Theoretical0 Ask83.75 Theta0 Intrinsic Value81.85 Volume0 Vega0 Time Value-0.95 Open Interest5 Rho0 Delta / Theta0 ORCL Put 75.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolORCL\|20260213\|75.00P Delta-0.0009 Imp Vol4.7128 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.058 Intrinsic Value-81.85 Volume0 Vega0.0002 Time Value81.87 Open Interest2,136 Rho0 Delta / Theta0.0151
76.86	0%	75.8	78.75	0	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Feb 13, 2026 Last: 76.86 Chg.: 0% SymbolORCL\|20260213\|80.00C Delta0 Imp Vol0 Bid75.8 Gamma0 Theoretical0 Ask78.75 Theta0 Intrinsic Value76.85 Volume0 Vega0 Time Value0.01 Open Interest1 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|80.00P Delta-0.001 Imp Vol4.3243 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0576 Intrinsic Value-76.85 Volume0 Vega0.0003 Time Value76.86 Open Interest1,854 Rho0 Delta / Theta0.0166
71.88	0%	70.8	74.05	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Feb 13, 2026 Last: 71.88 Chg.: 0% SymbolORCL\|20260213\|85.00C Delta0 Imp Vol0 Bid70.8 Gamma0 Theoretical0 Ask74.05 Theta0 Intrinsic Value71.85 Volume0 Vega0 Time Value0.03 Open Interest3 Rho0 Delta / Theta0 ORCL Put 85.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|85.00P Delta-0.001 Imp Vol3.9587 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0571 Intrinsic Value-71.85 Volume0 Vega0.0003 Time Value71.86 Open Interest1,808 Rho0 Delta / Theta0.0183
					156.85	Price @ Feb 12, 2026 18:16 GMT
2.53	-14.24%	2.49	2.63	2,680	157.50	2.69	-15.94%	2.56	2.69	602
ORCL Call 157.50 Exp: Feb 13, 2026 Last: 2.53 Chg.: -14.24% SymbolORCL\|20260213\|157.50C Delta0.5056 Imp Vol0.7756 Bid2.49 Gamma0.0624 Theoretical2.53 Ask2.63 Theta-1.2796 Intrinsic Value-0.65 Volume2,680 Vega0.0329 Time Value3.18 Open Interest1,411 Rho0.0021 Delta / Theta-0.3951 ORCL Put 157.50 Exp: Feb 13, 2026 Last: 2.69 Chg.: -15.94% SymbolORCL\|20260213\|157.50P Delta-0.494 Imp Vol0.812 Bid2.56 Gamma0.0596 Theoretical2.69 Ask2.69 Theta-1.3298 Intrinsic Value0.65 Volume602 Vega0.0329 Time Value2.04 Open Interest916 Rho-0.0019 Delta / Theta0.3715
1.49	-22.4%	1.45	1.49	8,012	160.00	4.15	-10.75%	3.9	4.2	348
ORCL Call 160.00 Exp: Feb 13, 2026 Last: 1.49 Chg.: -22.4% SymbolORCL\|20260213\|160.00C Delta0.3537 Imp Vol0.7731 Bid1.45 Gamma0.0584 Theoretical1.49 Ask1.49 Theta-1.188 Intrinsic Value-3.15 Volume8,012 Vega0.0306 Time Value4.64 Open Interest4,554 Rho0.0015 Delta / Theta-0.2978 ORCL Put 160.00 Exp: Feb 13, 2026 Last: 4.15 Chg.: -10.75% SymbolORCL\|20260213\|160.00P Delta-0.6389 Imp Vol0.812 Bid3.9 Gamma0.056 Theoretical4.15 Ask4.2 Theta-1.247 Intrinsic Value3.15 Volume348 Vega0.0309 Time Value1 Open Interest12,337 Rho-0.0025 Delta / Theta0.5124
0.81	-29.57%	0.76	0.85	1,368	162.50	7.73	21.73%	5.75	6.05	129
ORCL Call 162.50 Exp: Feb 13, 2026 Last: 0.81 Chg.: -29.57% SymbolORCL\|20260213\|162.50C Delta0.2244 Imp Vol0.774 Bid0.76 Gamma0.0469 Theoretical0.81 Ask0.85 Theta-0.9572 Intrinsic Value-5.65 Volume1,368 Vega0.0247 Time Value6.46 Open Interest2,355 Rho0.0009 Delta / Theta-0.2344 ORCL Put 162.50 Exp: Feb 13, 2026 Last: 7.73 Chg.: 21.73% SymbolORCL\|20260213\|162.50P Delta-0.7698 Imp Vol0.7939 Bid5.75 Gamma0.0465 Theoretical5.9 Ask6.05 Theta-0.9867 Intrinsic Value5.65 Volume129 Vega0.025 Time Value2.08 Open Interest838 Rho-0.0029 Delta / Theta0.7801

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.7	-666.7	-1.33%
US 500	6,846.3	-95.1	-1.37%
US Tech 100	24,734.8	-466.5	-1.85%
DAX Futures	24,947.5	-5.5	-0.02%
Dollar Index	96.910	+0.189	+0.20%

Gold	4,941.70	-156.80	-3.08%
Silver	75.208	-8.713	-10.38%
Crude Oil WTI	62.71	-1.92	-2.97%
Brent Oil	67.36	-2.04	-2.94%
Natural Gas	3.249	+0.090	+2.85%
Copper	5.7678	-0.1977	-3.31%
US Corn	430.13	+3.13	+0.73%

USD/ZAR	15.9806	+0.1280	+0.81%
EUR/USD	1.1861	-0.0010	-0.08%
GBP/USD	1.3607	-0.0019	-0.14%
USD/JPY	152.81	-0.43	-0.28%
GBP/JPY	207.94	-0.91	-0.44%
USD/CAD	1.3632	+0.0063	+0.46%
AUD/USD	0.7082	-0.0042	-0.59%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	156.51	-0.65	-0.41%
ML/USD	0.00875	-0.00103	-10.53%
HOMEX	0.001	0.000	0.00%
JPMorgan Active D.	70.69	-0.66	-0.93%
IVF	1.070	-0.030	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,631	+7.09%	7.99M
MTN	19,522	+1.62%	4.34M
Naspers	90,609	+0.03%	2.03M
British American Tobacco	94,508	-1.34%	1.11M
Gold Fields	88,616	-1.13%	1.10M
AngloGold Ashanti ADR	176,500	+0.38%	603.61K
Capitec	467,328	+1.57%	196.43K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	8	+60.00%	44.95M
RH Bophelo	219	+18.38%	3.24K
Brimstone	630	+16.67%	41.08K
E Media Holdings Ltd	254	+9.96%	237.59K
Acsion	1,100	+9.89%	8.31K
Altron	2,100	+8.25%	494.83K
Aspen Pharmacare	11,759	+7.83%	1.25M

Name	Last	Chg. %	Vol.
Visual International	2	-33.33%	103.48K
Mantengu Mining	39.00	-9.30%	40.00K
Trellidor Holdings Ltd	150	-8.54%	202.06K
AfroCentric Investment Corp	114	-8.06%	22.71K
York Timber Holdings Ltd	220	-7.56%	79.72K
Finbond Group Ltd	117	-7.14%	361.18K
Novus Holdings Ltd	530	-7.02%	2.98K