Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.41 +2.20 +1.77%

17/07 - Closed. Currency in USD

After Hours

126.50

+0.09

+0.07%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 39,917,140
Bid/Ask: 0.00 / 0.00
Day's Range: 121.50 - 128.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.84	3.44%	30.35	33.35	238	95.00	0.04	-20%	0.04	0.06	2,169
ORCL Call 95.00 Exp: Jul 24, 2026 Last: 31.84 Chg.: 3.44% SymbolORCL\|20260724\|95.00C Delta0.9568 Imp Vol1.3691 Bid30.35 Gamma0.0041 Theoretical31.85 Ask33.35 Theta-0.1725 Intrinsic Value31.41 Volume238 Vega0.0148 Time Value0.43 Open Interest18 Rho0.0146 Delta / Theta-5.5454 ORCL Put 95.00 Exp: Jul 24, 2026 Last: 0.04 Chg.: -20% SymbolORCL\|20260724\|95.00P Delta-0.0091 Imp Vol0.97 Bid0.04 Gamma0.0016 Theoretical0.05 Ask0.06 Theta-0.0321 Intrinsic Value-31.41 Volume2,169 Vega0.004 Time Value31.45 Open Interest3,541 Rho-0.0002 Delta / Theta0.2835
26.7	0%	26.2	27.05	96	100.00	0.2	100%	0.02	0.13	508
ORCL Call 100.00 Exp: Jul 24, 2026 Last: 26.7 Chg.: 0% SymbolORCL\|20260724\|100.00C Delta0.9772 Imp Vol0.873 Bid26.2 Gamma0.0035 Theoretical26.63 Ask27.05 Theta-0.0626 Intrinsic Value26.41 Volume96 Vega0.0094 Time Value0.29 Open Interest5 Rho0.0186 Delta / Theta-15.5995 ORCL Put 100.00 Exp: Jul 24, 2026 Last: 0.2 Chg.: 100% SymbolORCL\|20260724\|100.00P Delta-0.0146 Imp Vol0.8615 Bid0.02 Gamma0.0027 Theoretical0.08 Ask0.13 Theta-0.043 Intrinsic Value-26.41 Volume508 Vega0.006 Time Value26.61 Open Interest322 Rho-0.0003 Delta / Theta0.34
22.2	1.74%	20.55	22.3	88	105.00	0.17	-32%	0.11	0.25	193
ORCL Call 105.00 Exp: Jul 24, 2026 Last: 22.2 Chg.: 1.74% SymbolORCL\|20260724\|105.00C Delta0.9178 Imp Vol1.0182 Bid20.55 Gamma0.0085 Theoretical22.2 Ask22.3 Theta-0.1971 Intrinsic Value21.41 Volume88 Vega0.0265 Time Value0.79 Open Interest5 Rho0.018 Delta / Theta-4.6567 ORCL Put 105.00 Exp: Jul 24, 2026 Last: 0.17 Chg.: -32% SymbolORCL\|20260724\|105.00P Delta-0.0334 Imp Vol0.8141 Bid0.11 Gamma0.0056 Theoretical0.18 Ask0.25 Theta-0.0815 Intrinsic Value-21.41 Volume193 Vega0.012 Time Value21.58 Open Interest461 Rho-0.0007 Delta / Theta0.4097
					126.41	Price @ Jul 18, 2026 20:50 GMT
4.25	21.43%	4.1	4.3	1,962	127.00	4.59	-23.24%	4.55	4.8	815
ORCL Call 127.00 Exp: Jul 24, 2026 Last: 4.25 Chg.: 21.43% SymbolORCL\|20260724\|127.00C Delta0.498 Imp Vol0.69 Bid4.1 Gamma0.0357 Theoretical4.2 Ask4.3 Theta-0.3748 Intrinsic Value-0.59 Volume1,962 Vega0.0646 Time Value4.84 Open Interest862 Rho0.0097 Delta / Theta-1.3288 ORCL Put 127.00 Exp: Jul 24, 2026 Last: 4.59 Chg.: -23.24% SymbolORCL\|20260724\|127.00P Delta-0.5027 Imp Vol0.6784 Bid4.55 Gamma0.0363 Theoretical4.68 Ask4.8 Theta-0.3619 Intrinsic Value0.59 Volume815 Vega0.0646 Time Value4 Open Interest390 Rho-0.0098 Delta / Theta1.389
3.74	25.08%	3.65	3.85	5,268	128.00	5.14	-25.4%	5	5.35	386
ORCL Call 128.00 Exp: Jul 24, 2026 Last: 3.74 Chg.: 25.08% SymbolORCL\|20260724\|128.00C Delta0.4626 Imp Vol0.6892 Bid3.65 Gamma0.0356 Theoretical3.75 Ask3.85 Theta-0.3726 Intrinsic Value-1.59 Volume5,268 Vega0.0644 Time Value5.33 Open Interest850 Rho0.009 Delta / Theta-1.2418 ORCL Put 128.00 Exp: Jul 24, 2026 Last: 5.14 Chg.: -25.4% SymbolORCL\|20260724\|128.00P Delta-0.5395 Imp Vol0.6699 Bid5 Gamma0.0366 Theoretical5.17 Ask5.35 Theta-0.3553 Intrinsic Value1.59 Volume386 Vega0.0643 Time Value3.55 Open Interest602 Rho-0.0105 Delta / Theta1.5187
3.48	39.2%	3.25	3.5	476	129.00	5.7	-20.83%	5.55	5.9	108
ORCL Call 129.00 Exp: Jul 24, 2026 Last: 3.48 Chg.: 39.2% SymbolORCL\|20260724\|129.00C Delta0.4287 Imp Vol0.6948 Bid3.25 Gamma0.0349 Theoretical3.38 Ask3.5 Theta-0.371 Intrinsic Value-2.59 Volume476 Vega0.0636 Time Value6.07 Open Interest473 Rho0.0084 Delta / Theta-1.1556 ORCL Put 129.00 Exp: Jul 24, 2026 Last: 5.7 Chg.: -20.83% SymbolORCL\|20260724\|129.00P Delta-0.5764 Imp Vol0.6634 Bid5.55 Gamma0.0365 Theoretical5.73 Ask5.9 Theta-0.3467 Intrinsic Value2.59 Volume108 Vega0.0634 Time Value3.11 Open Interest512 Rho-0.0111 Delta / Theta1.6623

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	126.41	+2.20	+1.77%
	Indexperts Yield .	9.96	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,776	-0.10%	7.19M
MTN	23,299	-0.43%	3.74M
Gold Fields	52,750	-0.47%	1.33M
Naspers	84,000	-4.27%	999.96K
Valterra Platinum	108,037	+0.00%	646.08K
AngloGold Ashanti ADR	125,568	-0.18%	585.82K
Capitec	471,499	-0.50%	220.88K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6.98%	4.02M
Sephaku Holdings Ltd	190	+6.74%	25.40K
Karooooo	106,000.00	+5.95%	10.46K
Kore Potash	73.00	+5.80%	1.37M
Gemfields	60	+5.26%	142.00K
Sappi	1,165	+5.05%	2.63M
Grindrod	10,600	+4.82%	1.00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11.88%	0.05K
Finbond Group Ltd	80	-11.11%	39.44K
ASP Isotopes	6,236.00	-8.68%	135.18K
RMB	49	-5.77%	71.78K
Delta Property Fund	40	-4.76%	45.80K
Naspers	84,000	-4.27%	999.96K
RCL Foods	809	-4.26%	1.62K