Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL1YUSAX	NYSE	USD	Delayed
ORCL5YUSAX	NYSE	USD	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORAC	Toronto	CAD	Real-time
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORAC	CBOE Canada	CAD	Real-time
ORCL/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.10 +0.94 +0.82%

06/11 - Closed. Currency in USD

After Hours

116.17

+0.07

+0.06%

05:01:19 - Real-time Data

Type: Equity

Market: United States

Volume: 47,603,123
Bid/Ask: 0.00 / 0.00
Day's Range: 109.21 - 119.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.55	0%	34.85	35.6	1	80.00	0.04	0%	0.02	0.04	2,898
ORCL Call 80.00 Exp: Nov 13, 2026 Last: 37.55 Chg.: 0% SymbolORCL\|20261113\|80.00C Delta0.895 Imp Vol2.4296 Bid34.85 Gamma0.0047 Theoretical37.55 Ask35.6 Theta-0.5048 Intrinsic Value36.1 Volume1 Vega0.029 Time Value1.45 Open Interest8 Rho0.0123 Delta / Theta-1.7732 ORCL Put 80.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 0% SymbolORCL\|20261113\|80.00P Delta-0.0053 Imp Vol1.064 Bid0.02 Gamma0.0009 Theoretical0.03 Ask0.04 Theta-0.0185 Intrinsic Value-36.1 Volume2,898 Vega0.0024 Time Value36.14 Open Interest592 Rho-0.0001 Delta / Theta0.2874
31	0%	29.9	30.65	0	85.00	0.08	-20%	0.05	0.08	363
ORCL Call 85.00 Exp: Nov 13, 2026 Last: 31 Chg.: 0% SymbolORCL\|20261113\|85.00C Delta0.9972 Imp Vol0.7989 Bid29.9 Gamma0.0006 Theoretical30.31 Ask30.65 Theta-0.0106 Intrinsic Value31.1 Volume0 Vega0.0012 Time Value-0.1 Open Interest8 Rho0.0162 Delta / Theta-94.272 ORCL Put 85.00 Exp: Nov 13, 2026 Last: 0.08 Chg.: -20% SymbolORCL\|20261113\|85.00P Delta-0.0114 Imp Vol0.9971 Bid0.05 Gamma0.0019 Theoretical0.07 Ask0.08 Theta-0.0338 Intrinsic Value-31.1 Volume363 Vega0.0048 Time Value31.18 Open Interest1,096 Rho-0.0002 Delta / Theta0.3362
25.15	-13.28%	24.95	25.7	6	90.00	0.14	-44%	0.11	0.13	1,267
ORCL Call 90.00 Exp: Nov 13, 2026 Last: 25.15 Chg.: -13.28% SymbolORCL\|20261113\|90.00C Delta0.9941 Imp Vol0.7186 Bid24.95 Gamma0.0014 Theoretical25.33 Ask25.7 Theta-0.0171 Intrinsic Value26.1 Volume6 Vega0.0025 Time Value-0.95 Open Interest39 Rho0.0171 Delta / Theta-58.1877 ORCL Put 90.00 Exp: Nov 13, 2026 Last: 0.14 Chg.: -44% SymbolORCL\|20261113\|90.00P Delta-0.0213 Imp Vol0.9114 Bid0.11 Gamma0.0035 Theoretical0.12 Ask0.13 Theta-0.053 Intrinsic Value-26.1 Volume1,267 Vega0.0082 Time Value26.24 Open Interest999 Rho-0.0005 Delta / Theta0.4024
					116.1	Price @ Nov 06, 2026 21:16 GMT
3.6	-23.4%	3.55	3.7	657	117.00	5.36	-5.63%	5.25	5.5	368
ORCL Call 117.00 Exp: Nov 13, 2026 Last: 3.6 Chg.: -23.4% SymbolORCL\|20261113\|117.00C Delta0.4585 Imp Vol0.6884 Bid3.55 Gamma0.0361 Theoretical3.63 Ask3.7 Theta-0.3141 Intrinsic Value-0.9 Volume657 Vega0.0633 Time Value4.5 Open Interest412 Rho0.0094 Delta / Theta-1.4598 ORCL Put 117.00 Exp: Nov 13, 2026 Last: 5.36 Chg.: -5.63% SymbolORCL\|20261113\|117.00P Delta-0.5403 Imp Vol0.6995 Bid5.25 Gamma0.0356 Theoretical5.37 Ask5.5 Theta-0.3127 Intrinsic Value0.9 Volume368 Vega0.0633 Time Value4.46 Open Interest872 Rho-0.0112 Delta / Theta1.7277
3.2	-20.6%	3.2	3.3	539	118.00	5.78	-9.69%	5.8	6.05	485
ORCL Call 118.00 Exp: Nov 13, 2026 Last: 3.2 Chg.: -20.6% SymbolORCL\|20261113\|118.00C Delta0.424 Imp Vol0.6929 Bid3.2 Gamma0.0354 Theoretical3.25 Ask3.3 Theta-0.3119 Intrinsic Value-1.9 Volume539 Vega0.0625 Time Value5.1 Open Interest382 Rho0.0088 Delta / Theta-1.3594 ORCL Put 118.00 Exp: Nov 13, 2026 Last: 5.78 Chg.: -9.69% SymbolORCL\|20261113\|118.00P Delta-0.5762 Imp Vol0.6922 Bid5.8 Gamma0.0355 Theoretical5.92 Ask6.05 Theta-0.3051 Intrinsic Value1.9 Volume485 Vega0.0625 Time Value3.88 Open Interest1,716 Rho-0.0119 Delta / Theta1.8889
2.76	-22.25%	2.79	2.88	2,272	119.00	6.65	-6.47%	6.4	6.65	195
ORCL Call 119.00 Exp: Nov 13, 2026 Last: 2.76 Chg.: -22.25% SymbolORCL\|20261113\|119.00C Delta0.3884 Imp Vol0.6855 Bid2.79 Gamma0.035 Theoretical2.84 Ask2.88 Theta-0.3018 Intrinsic Value-2.9 Volume2,272 Vega0.0612 Time Value5.66 Open Interest137 Rho0.008 Delta / Theta-1.2867 ORCL Put 119.00 Exp: Nov 13, 2026 Last: 6.65 Chg.: -6.47% SymbolORCL\|20261113\|119.00P Delta-0.6114 Imp Vol0.6873 Bid6.4 Gamma0.035 Theoretical6.52 Ask6.65 Theta-0.2961 Intrinsic Value2.9 Volume195 Vega0.0612 Time Value3.75 Open Interest232 Rho-0.0126 Delta / Theta2.065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	116.10	+0.94	+0.82%
	109670	9,200	-3360	-26.75%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,667	-0.78%	12.34M
MTN	21,317	-2.05%	4.00M
Gold Fields	63,019	+3.91%	2.22M
Naspers	75,725	-2.56%	1.75M
Anglo American	82,260	-1.49%	1.23M
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Capitec	489,771	-0.29%	262.24K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	890	+27.14%	10.11K
Weaver Fintech	5,165	+9.85%	2.50K
Foschini Group	5,500	+6.98%	3.94M
Libstar	394	+5.35%	24.00
AngloGold Ashanti ADR	149,338	+4.95%	1.17M
Adcorp	678	+4.31%	0.02K
ArcelorMittal	125	+4.17%	455.79K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-25.00%	0.00K
Sappi	1,125	-13.66%	7.43M
Montauk Renewables	3,901.00	-10.34%	474.00
Collins Property	1,125	-10.00%	0.08K
Novus Holdings Ltd	561	-9.52%	33.66K
Mantengu	10.00	-9.09%	586.50K
Canal+	4,997.00	-8.30%	3.31K