Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.56 -4.64 -3.11%

21:59:59 - Closed. Currency in USD

After Hours

144.48

-0.08

-0.06%

23:33:50 - Real-time Data

Type: Equity

Market: United States

Volume: 19,644,570
Bid/Ask: 0.00 / 0.00
Day's Range: 144.23 - 148.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.2	65.5	0	80.00	0.01	-66.67%	0	0.01	2
ORCL Call 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260925\|80.00C Delta0.9934 Imp Vol3.4241 Bid65.2 Gamma0.0005 Theoretical65.35 Ask65.5 Theta-0.172 Intrinsic Value64.56 Volume0 Vega0.002 Time Value-64.56 Open Interest8 Rho0.0043 Delta / Theta-5.776 ORCL Put 80.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolORCL\|20260925\|80.00P Delta-0.0006 Imp Vol2.5776 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-64.56 Volume2 Vega0.0002 Time Value64.57 Open Interest3,006 Rho0 Delta / Theta0.0414
0	0%	60.2	60.5	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260925\|85.00C Delta0.9928 Imp Vol3.101 Bid60.2 Gamma0.0006 Theoretical60.35 Ask60.5 Theta-0.1686 Intrinsic Value59.56 Volume0 Vega0.0021 Time Value-59.56 Open Interest11 Rho0.0046 Delta / Theta-5.8891 ORCL Put 85.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260925\|85.00P Delta-0.0007 Imp Vol2.3301 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0153 Intrinsic Value-59.56 Volume0 Vega0.0003 Time Value59.57 Open Interest1,210 Rho0 Delta / Theta0.0461
59.5	0%	55.2	55.5	0	90.00	0.01	0%	0	0.03	0
ORCL Call 90.00 Exp: Sep 25, 2026 Last: 59.5 Chg.: 0% SymbolORCL\|20260925\|90.00C Delta0.9921 Imp Vol2.7956 Bid55.2 Gamma0.0007 Theoretical55.35 Ask55.5 Theta-0.165 Intrinsic Value54.56 Volume0 Vega0.0023 Time Value4.94 Open Interest12 Rho0.0049 Delta / Theta-6.0128 ORCL Put 90.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260925\|90.00P Delta-0.002 Imp Vol2.3117 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0389 Intrinsic Value-54.56 Volume0 Vega0.0007 Time Value54.57 Open Interest315 Rho0 Delta / Theta0.0507
					144.56	Price @ Sep 23, 2026 20:16 GMT
2.5	-53.7%	2.47	2.55	1,267	145.00	2.09	69.92%	2.13	2.17	3,716
ORCL Call 145.00 Exp: Sep 25, 2026 Last: 2.5 Chg.: -53.7% SymbolORCL\|20260925\|145.00C Delta0.5268 Imp Vol0.5528 Bid2.47 Gamma0.067 Theoretical2.51 Ask2.55 Theta-0.5959 Intrinsic Value-0.44 Volume1,267 Vega0.0428 Time Value2.94 Open Interest1,564 Rho0.0041 Delta / Theta-0.8841 ORCL Put 145.00 Exp: Sep 25, 2026 Last: 2.09 Chg.: 69.92% SymbolORCL\|20260925\|145.00P Delta-0.473 Imp Vol0.5333 Bid2.13 Gamma0.0694 Theoretical2.15 Ask2.17 Theta-0.5666 Intrinsic Value0.44 Volume3,716 Vega0.0428 Time Value1.65 Open Interest4,580 Rho-0.0034 Delta / Theta0.8347
2.05	-55.91%	2.01	2.04	1,677	146.00	2.65	63.58%	2.65	2.72	2,518
ORCL Call 146.00 Exp: Sep 25, 2026 Last: 2.05 Chg.: -55.91% SymbolORCL\|20260925\|146.00C Delta0.4597 Imp Vol0.5509 Bid2.01 Gamma0.067 Theoretical2.03 Ask2.04 Theta-0.5916 Intrinsic Value-1.44 Volume1,677 Vega0.0427 Time Value3.49 Open Interest1,266 Rho0.0035 Delta / Theta-0.777 ORCL Put 146.00 Exp: Sep 25, 2026 Last: 2.65 Chg.: 63.58% SymbolORCL\|20260925\|146.00P Delta-0.5421 Imp Vol0.5361 Bid2.65 Gamma0.0689 Theoretical2.69 Ask2.72 Theta-0.5671 Intrinsic Value1.44 Volume2,518 Vega0.0427 Time Value1.21 Open Interest1,625 Rho-0.0039 Delta / Theta0.9558
1.59	-60.35%	1.6	1.63	3,670	147.00	3.33	66.5%	3.15	3.35	1,654
ORCL Call 147.00 Exp: Sep 25, 2026 Last: 1.59 Chg.: -60.35% SymbolORCL\|20260925\|147.00C Delta0.3941 Imp Vol0.551 Bid1.6 Gamma0.065 Theoretical1.62 Ask1.63 Theta-0.5733 Intrinsic Value-2.44 Volume3,670 Vega0.0414 Time Value4.03 Open Interest1,303 Rho0.003 Delta / Theta-0.6874 ORCL Put 147.00 Exp: Sep 25, 2026 Last: 3.33 Chg.: 66.5% SymbolORCL\|20260925\|147.00P Delta-0.6109 Imp Vol0.5297 Bid3.15 Gamma0.0674 Theoretical3.25 Ask3.35 Theta-0.5408 Intrinsic Value2.44 Volume1,654 Vega0.0412 Time Value0.89 Open Interest3,498 Rho-0.0043 Delta / Theta1.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,501.4	-362.4	-0.70%
US 500	7,706.8	-58.0	-0.75%
US Tech 100	30,478.0	-254.4	-0.83%
DAX Futures	25,536.3	-251.7	-0.98%
Dollar Index	100.847	+0.528	+0.53%

Gold	4,322.70	-53.70	-1.23%
Silver	64.923	-1.608	-2.42%
Crude Oil WTI	92.71	+2.19	+2.42%
Brent Oil	103.47	+0.05	+0.05%
Natural Gas	3.044	+0.079	+2.66%
Copper	6.7920	-0.0440	-0.64%
US Corn	528.75	-7.25	-1.35%

USD/ZAR	16.3650	+0.0197	+0.12%
EUR/USD	1.1385	+0.0001	+0.01%
GBP/USD	1.3245	+0.0004	+0.03%
USD/JPY	158.25	-0.07	-0.04%
GBP/JPY	209.62	-0.01	0.00%
USD/CAD	1.4106	+0.0004	+0.03%
AUD/USD	0.7042	+0.0006	+0.09%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	144.56	-4.64	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,268	-1.56%	10.95M
MTN	19,367	-1.84%	4.54M
Harmony Gold Mining Company	30,570	-1.70%	3.69M
Naspers	71,182	-4.91%	2.32M
Gold Fields	66,953	-1.91%	1.67M
AngloGold Ashanti ADR	161,701	-1.92%	1.10M
Valterra Platinum	130,502	-3.67%	721.12K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500.00	+66.67%	941.00
Shuka Minerals	85.00	+6.25%	40.58K
Sebata Holdings	210	+5.00%	10.00K
Wesizwe	43	+4.88%	109.26K
Mantengu Mining	22.00	+4.76%	75.35K
Sasol	23,149	+4.75%	3.70M
Cell C	2,498.00	+3.87%	75.40K

Name	Last	Chg. %	Vol.
Europa Metals	491	-42.24%	44.03K
Canal+	5,116.00	-8.61%	6.48K
Northam Platinum Holdings	26,607.00	-6.15%	2.90M
Novus Holdings Ltd	526	-5.40%	294.00
African Rainbow Minerals	16,278	-5.11%	195.36K
Naspers	71,182	-4.91%	2.32M
Prosus	66,968	-4.51%	1.05M