Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.27 -7.85 -5.26%

21:59:59 - Closed. Currency in USD

After Hours

141.32

+0.05

+0.04%

22:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 21,970,680
Bid/Ask: 0.00 / 0.00
Day's Range: 139.95 - 146.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60.96	-12.98%	59.35	61.95	56	80.00	0.05	0%	0	0.01	0
ORCL Call 80.00 Exp: Sep 04, 2026 Last: 60.96 Chg.: -12.98% SymbolORCL\|20260904\|80.00C Delta0.9875 Imp Vol2.9542 Bid59.35 Gamma0.0009 Theoretical60.96 Ask61.95 Theta-0.2044 Intrinsic Value60.93 Volume56 Vega0.0041 Time Value0.03 Open Interest44 Rho0.0063 Delta / Theta-4.8311 ORCL Put 80.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolORCL\|20260904\|80.00P Delta-0.0007 Imp Vol2.0054 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-60.93 Volume0 Vega0.0003 Time Value60.98 Open Interest1,386 Rho0 Delta / Theta0.0676
63.87	0%	54.65	56.1	0	85.00	0	0%	0	0.01	0
ORCL Call 85.00 Exp: Sep 04, 2026 Last: 63.87 Chg.: 0% SymbolORCL\|20260904\|85.00C Delta0.999 Imp Vol1.8293 Bid54.65 Gamma0.0001 Theoretical55.79 Ask56.1 Theta-0.0148 Intrinsic Value55.93 Volume0 Vega0.0004 Time Value7.94 Open Interest59 Rho0.007 Delta / Theta-67.6368 ORCL Put 85.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolORCL\|20260904\|85.00P Delta-0.0008 Imp Vol1.8025 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-55.93 Volume0 Vega0.0003 Time Value55.93 Open Interest148 Rho0 Delta / Theta0.0758
59.12	0%	49.35	52.2	0	90.00	0.01	0%	0	0.01	10
ORCL Call 90.00 Exp: Sep 04, 2026 Last: 59.12 Chg.: 0% SymbolORCL\|20260904\|90.00C Delta0.9991 Imp Vol1.5957 Bid49.35 Gamma0.0001 Theoretical50.79 Ask52.2 Theta-0.0126 Intrinsic Value50.93 Volume0 Vega0.0003 Time Value8.19 Open Interest6 Rho0.0074 Delta / Theta-79.5278 ORCL Put 90.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260904\|90.00P Delta-0.0009 Imp Vol1.6105 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.01 Intrinsic Value-50.93 Volume10 Vega0.0004 Time Value50.94 Open Interest579 Rho0 Delta / Theta0.0856
					140.93	Price @ Sep 01, 2026 19:46 GMT
2.9	-66.74%	2.87	2.95	729	141.00	3.1	330.56%	2.95	3.15	1,336
ORCL Call 141.00 Exp: Sep 04, 2026 Last: 2.9 Chg.: -66.74% SymbolORCL\|20260904\|141.00C Delta0.5001 Imp Vol0.5906 Bid2.87 Gamma0.0529 Theoretical2.91 Ask2.95 Theta-0.5051 Intrinsic Value-0.07 Volume729 Vega0.0509 Time Value2.97 Open Interest199 Rho0.0055 Delta / Theta-0.99 ORCL Put 141.00 Exp: Sep 04, 2026 Last: 3.1 Chg.: 330.56% SymbolORCL\|20260904\|141.00P Delta-0.5005 Imp Vol0.5787 Bid2.95 Gamma0.0541 Theoretical3.05 Ask3.15 Theta-0.487 Intrinsic Value0.07 Volume1,336 Vega0.0509 Time Value3.03 Open Interest601 Rho-0.0053 Delta / Theta1.0278
2.4	-72.35%	2.4	2.5	1,433	142.00	3.65	339.76%	3.5	3.7	2,656
ORCL Call 142.00 Exp: Sep 04, 2026 Last: 2.4 Chg.: -72.35% SymbolORCL\|20260904\|142.00C Delta0.4474 Imp Vol0.5891 Bid2.4 Gamma0.0526 Theoretical2.45 Ask2.5 Theta-0.4991 Intrinsic Value-1.07 Volume1,433 Vega0.0505 Time Value3.47 Open Interest114 Rho0.005 Delta / Theta-0.8964 ORCL Put 142.00 Exp: Sep 04, 2026 Last: 3.65 Chg.: 339.76% SymbolORCL\|20260904\|142.00P Delta-0.5541 Imp Vol0.5791 Bid3.5 Gamma0.0535 Theoretical3.6 Ask3.7 Theta-0.4823 Intrinsic Value1.07 Volume2,656 Vega0.0504 Time Value2.58 Open Interest2,341 Rho-0.0058 Delta / Theta1.1487
1.99	-73.36%	2	2.09	2,638	143.00	4.45	315.89%	4.1	4.3	3,133
ORCL Call 143.00 Exp: Sep 04, 2026 Last: 1.99 Chg.: -73.36% SymbolORCL\|20260904\|143.00C Delta0.3958 Imp Vol0.5883 Bid2 Gamma0.0513 Theoretical2.05 Ask2.09 Theta-0.4852 Intrinsic Value-2.07 Volume2,638 Vega0.0492 Time Value4.06 Open Interest236 Rho0.0044 Delta / Theta-0.8158 ORCL Put 143.00 Exp: Sep 04, 2026 Last: 4.45 Chg.: 315.89% SymbolORCL\|20260904\|143.00P Delta-0.6064 Imp Vol0.5789 Bid4.1 Gamma0.0521 Theoretical4.2 Ask4.3 Theta-0.4688 Intrinsic Value2.07 Volume3,133 Vega0.0491 Time Value2.38 Open Interest1,141 Rho-0.0063 Delta / Theta1.2934

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,358.38	-402.12	-0.37%
S. Africa 40 Futures	107,917	-499	-0.46%
US 30	52,755.5	-430.8	-0.81%
US 500	7,634.5	-51.9	-0.67%
US Tech 100	29,079.8	-377.2	-1.28%
DAX Futures	25,853.1	-472.9	-1.80%
Dollar Index	99.650	+0.265	+0.27%

Gold	4,375.81	-105.69	-2.36%
Silver	64.692	-2.298	-3.43%
Crude Oil WTI	90.87	+5.11	+5.96%
Brent Oil	95.35	+6.98	+7.90%
Natural Gas	2.948	+0.013	+0.44%
Copper	6.5253	-0.1622	-2.43%
US Corn	545.50	+7.75	+1.44%

USD/ZAR	16.1808	+0.0445	+0.28%
EUR/USD	1.1589	-0.0028	-0.24%
GBP/USD	1.3512	-0.0037	-0.27%
USD/JPY	160.22	+0.48	+0.30%
GBP/JPY	216.48	+0.05	+0.02%
USD/CAD	1.3896	+0.0043	+0.31%
AUD/USD	0.7143	-0.0025	-0.35%

Nampak	46,200	+91	+0.20%
MTN	19,840	+940	+4.97%
Standard Bank	31,699	-77	-0.24%
FirstRand Ltd	9,530	+1	+0.01%
Capitec	463,165	-1896	-0.41%
African Rainbow Minerals	17,926	-108	-0.60%
Naspers	76,822	-1993	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	141.27	-7.85	-5.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,530	+0.01%	13.45M
MTN	19,840	+4.97%	7.56M
Northam Platinum Holdings	30,891.00	+6.05%	3.58M
Gold Fields	73,587	-0.63%	2.79M
Naspers	76,822	-2.53%	1.79M
AngloGold Ashanti ADR	176,892	-1.75%	1.66M
Valterra Platinum	140,736	+2.22%	1.37M

Name	Last	Chg. %	Vol.
Kap Industrial	308	+11.59%	10.57M
Canal+	5,693.00	+9.27%	2.34K
Transpaco Ltd	4,200	+8.42%	2.32K
Brimstone Investment	550	+8.27%	1.04K
Texton Property Fund Ltd	302	+7.86%	0.02K
Sephaku Holdings Ltd	172	+6.83%	1.84K
Northam Platinum Holdings	30,891.00	+6.05%	3.58M

Name	Last	Chg. %	Vol.
Europa Metals	24	-27.27%	53.57K
Huge Group	97	-15.65%	4.28K
Accelerate Property Fund Ltd	40	-9.09%	1.53M
Delta Property Fund	37	-7.50%	7.16K
Fairvest	1,788	-7.31%	0.92K
MC Mining	289	-6.47%	1.64K
Sappi	1,390	-5.95%	2.82M