Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Xetra	EUR	Delayed
ORCL	Switzerland	CHF	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Vienna	EUR	Real-time
ORCL	Warsaw	PLN	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Mexico	MXN	Delayed
ORCLUS	Lima	USD	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.20 +5.81 +4.23%

13/10 - Closed. Currency in USD

Pre Market

143.10

-0.10

-0.07%

11:10:48 - Real-time Data

Type: Equity

Market: United States

Volume: 26,325,816
Bid/Ask: 0.00 / 0.00
Day's Range: 135.55 - 144.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.48	7.99%	82.9	83.8	975	60.00	0.02	0%	0	0.04	0
ORCL Call 60.00 Exp: Oct 16, 2026 Last: 83.48 Chg.: 7.99% SymbolORCL\|20261016\|60.00C Delta0.9986 Imp Vol3.3486 Bid82.9 Gamma0.0001 Theoretical83.35 Ask83.8 Theta-0.0314 Intrinsic Value83.2 Volume975 Vega0.0005 Time Value0.28 Open Interest978 Rho0.0043 Delta / Theta-31.7714 ORCL Put 60.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0% SymbolORCL\|20261016\|60.00P Delta-0.0015 Imp Vol3.4026 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.035 Intrinsic Value-83.2 Volume0 Vega0.0006 Time Value83.22 Open Interest378 Rho0 Delta / Theta0.0416
78.73	8.19%	77.9	78.8	4	65.00	0	0%	0	0.07	0
ORCL Call 65.00 Exp: Oct 16, 2026 Last: 78.73 Chg.: 8.19% SymbolORCL\|20261016\|65.00C Delta0.9986 Imp Vol3.0315 Bid77.9 Gamma0.0001 Theoretical78.35 Ask78.8 Theta-0.0294 Intrinsic Value78.2 Volume4 Vega0.0006 Time Value0.53 Open Interest2 Rho0.005 Delta / Theta-33.9097 ORCL Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261016\|65.00P Delta-0.0025 Imp Vol3.2853 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0557 Intrinsic Value-78.2 Volume0 Vega0.001 Time Value78.2 Open Interest579 Rho0 Delta / Theta0.0453
73.73	8.79%	72.7	73.8	2	70.00	0	0%	0	0.01	0
ORCL Call 70.00 Exp: Oct 16, 2026 Last: 73.73 Chg.: 8.79% SymbolORCL\|20261016\|70.00C Delta0.9821 Imp Vol4.1294 Bid72.7 Gamma0.0008 Theoretical73.73 Ask73.8 Theta-0.3937 Intrinsic Value73.2 Volume2 Vega0.0057 Time Value0.53 Open Interest8 Rho0.0052 Delta / Theta-2.4943 ORCL Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORCL\|20261016\|70.00P Delta-0.0005 Imp Vol2.5068 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0104 Intrinsic Value-73.2 Volume0 Vega0.0003 Time Value73.2 Open Interest722 Rho0 Delta / Theta0.0521
					143.2	Price @ Oct 13, 2026 20:16 GMT
2.9	208.51%	2.87	2.91	2,899	144.00	3.55	-53.41%	3.45	3.65	965
ORCL Call 144.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: 208.51% SymbolORCL\|20261016\|144.00C Delta0.4793 Imp Vol0.6161 Bid2.87 Gamma0.0498 Theoretical2.89 Ask2.91 Theta-0.5359 Intrinsic Value-0.8 Volume2,899 Vega0.0518 Time Value3.7 Open Interest2,119 Rho0.0054 Delta / Theta-0.8943 ORCL Put 144.00 Exp: Oct 16, 2026 Last: 3.55 Chg.: -53.41% SymbolORCL\|20261016\|144.00P Delta-0.5207 Imp Vol0.6195 Bid3.45 Gamma0.0495 Theoretical3.55 Ask3.65 Theta-0.5296 Intrinsic Value0.8 Volume965 Vega0.0518 Time Value2.75 Open Interest543 Rho-0.0056 Delta / Theta0.9831
2.43	215.58%	2.46	2.49	13,171	145.00	4.15	-49.88%	4.05	4.2	997
ORCL Call 145.00 Exp: Oct 16, 2026 Last: 2.43 Chg.: 215.58% SymbolORCL\|20261016\|145.00C Delta0.4307 Imp Vol0.6195 Bid2.46 Gamma0.0488 Theoretical2.47 Ask2.49 Theta-0.5311 Intrinsic Value-1.8 Volume13,171 Vega0.051 Time Value4.23 Open Interest10,241 Rho0.0049 Delta / Theta-0.811 ORCL Put 145.00 Exp: Oct 16, 2026 Last: 4.15 Chg.: -49.88% SymbolORCL\|20261016\|145.00P Delta-0.5693 Imp Vol0.621 Bid4.05 Gamma0.0492 Theoretical4.12 Ask4.2 Theta-0.5231 Intrinsic Value1.8 Volume997 Vega0.051 Time Value2.35 Open Interest10,901 Rho-0.0061 Delta / Theta1.0884
2.06	232.26%	2.09	2.12	1,881	146.00	4.6	-50.43%	4.7	4.85	115
ORCL Call 146.00 Exp: Oct 16, 2026 Last: 2.06 Chg.: 232.26% SymbolORCL\|20261016\|146.00C Delta0.3839 Imp Vol0.6226 Bid2.09 Gamma0.0472 Theoretical2.11 Ask2.12 Theta-0.5184 Intrinsic Value-2.8 Volume1,881 Vega0.0496 Time Value4.86 Open Interest2,191 Rho0.0043 Delta / Theta-0.7405 ORCL Put 146.00 Exp: Oct 16, 2026 Last: 4.6 Chg.: -50.43% SymbolORCL\|20261016\|146.00P Delta-0.6152 Imp Vol0.6281 Bid4.7 Gamma0.0469 Theoretical4.78 Ask4.85 Theta-0.5142 Intrinsic Value2.8 Volume115 Vega0.0497 Time Value1.8 Open Interest314 Rho-0.0065 Delta / Theta1.1964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,522.17	-40.19	-0.04%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,896.7	+225.7	+0.44%
US 500	7,823.7	+18.1	+0.23%
US Tech 100	30,573.6	+4.1	+0.01%
DAX Futures	25,531.0	+153.0	+0.60%
Dollar Index	102.010	+0.031	+0.03%

Gold	4,166.20	-11.10	-0.27%
Silver	58.755	-0.770	-1.29%
Crude Oil WTI	94.09	-0.05	-0.05%
Brent Oil	105.38	-0.31	-0.29%
Natural Gas	3.311	+0.028	+0.85%
Copper	6.7388	+0.0128	+0.19%
US Corn	479.88	-2.13	-0.44%

USD/ZAR	16.4896	+0.0163	+0.10%
EUR/USD	1.1196	-0.0003	-0.03%
GBP/USD	1.3262	+0.0012	+0.09%
USD/JPY	158.45	+0.11	+0.07%
GBP/JPY	210.13	+0.34	+0.16%
USD/CAD	1.4215	-0.0001	-0.01%
AUD/USD	0.7010	+0.0029	+0.42%

Nampak	51,200	-250	-0.49%
MTN	18,761	+32	+0.17%
Standard Bank	30,199	+20	+0.07%
FirstRand Ltd	8,823	+23	+0.26%
Capitec	434,634	-486	-0.11%
African Rainbow Minerals	15,005	+228	+1.54%
Naspers N	72,052	+843	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	143.20	+5.81	+4.23%
	MOSC	189.30	+0.55	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,817	+0.19%	1.34M
Standard Bank	30,193	+0.05%	352.56K
Naspers N	72,085	+1.23%	182.99K
Gold Fields	60,336	-0.11%	173.52K
Valterra Platinum	124,894	-2.00%	119.26K
AngloGold Ashanti ADR	151,450	-0.10%	60.48K
Capitec	434,618	-0.12%	31.19K

Name	Last	Chg. %	Vol.
Acsion	1,794	+66.88%	1.00
Orion Minerals	28	+7.69%	2.55M
Jubilee Metals Group	48	+4.35%	175.00K
Libstar	375	+4.17%	1.00K
iOCO Ltd	400	+3.90%	3.68M
Nutun	90	+3.45%	18.50K
Kumba Iron Ore	22,682	+3.10%	172.63K

Name	Last	Chg. %	Vol.
Delta Property Fund	34	-10.53%	135.00K
Datatec Ltd	5,138	-9.38%	1.04M
4Sight	68	-6.85%	460.18K
Avi	7,864	-6.14%	532.30K
Fortress Real	2,425	-3.77%	307.18K
Growthpoint Properties	1,543	-3.74%	1.79M
RMB	55	-3.51%	7.06K