Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	TradeGate	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Warsaw	PLN	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.27 -11.24 -5.99%

21:22:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,675,997
Bid/Ask: 0.00 / 0.00
Day's Range: 174.08 - 181.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
100.94	-10.34%	100.05	102.7	19	75.00	0.01	0%	0	0.01	0
ORCL Call 75.00 Exp: Apr 24, 2026 Last: 100.94 Chg.: -10.34% SymbolORCL\|20260424\|75.00C Delta0 Imp Vol0 Bid100.05 Gamma0 Theoretical0 Ask102.7 Theta0 Intrinsic Value101.98 Volume19 Vega0 Time Value-1.04 Open Interest81 Rho0 Delta / Theta0 ORCL Put 75.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|75.00P Delta-0.0004 Imp Vol5.0551 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0326 Intrinsic Value-101.98 Volume0 Vega0.0001 Time Value101.99 Open Interest149 Rho0 Delta / Theta0.0118
107.48	0%	95.05	97.2	0	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Apr 24, 2026 Last: 107.48 Chg.: 0% SymbolORCL\|20260424\|80.00C Delta0 Imp Vol0 Bid95.05 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value96.98 Volume0 Vega0 Time Value10.5 Open Interest58 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|80.00P Delta-0.0004 Imp Vol4.6899 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0324 Intrinsic Value-96.98 Volume0 Vega0.0001 Time Value96.99 Open Interest317 Rho0 Delta / Theta0.0128
102.5	0%	90.05	92.2	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Apr 24, 2026 Last: 102.5 Chg.: 0% SymbolORCL\|20260424\|85.00C Delta0 Imp Vol0 Bid90.05 Gamma0 Theoretical0 Ask92.2 Theta0 Intrinsic Value91.98 Volume0 Vega0 Time Value10.52 Open Interest35 Rho0 Delta / Theta0 ORCL Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260424\|85.00P Delta-0.0004 Imp Vol4.3466 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0322 Intrinsic Value-91.98 Volume0 Vega0.0001 Time Value91.99 Open Interest64 Rho0 Delta / Theta0.0139
					176.98	Price @ Apr 23, 2026 19:16 GMT
1.97	-81.04%	1.9	1.97	6,706	177.50	3	391.8%	2.96	3.05	9,610
ORCL Call 177.50 Exp: Apr 24, 2026 Last: 1.97 Chg.: -81.04% SymbolORCL\|20260424\|177.50C Delta0.4366 Imp Vol0.672 Bid1.9 Gamma0.0635 Theoretical1.97 Ask1.97 Theta-1.2269 Intrinsic Value-0.52 Volume6,706 Vega0.0364 Time Value2.49 Open Interest1,528 Rho0.0021 Delta / Theta-0.3558 ORCL Put 177.50 Exp: Apr 24, 2026 Last: 3 Chg.: 391.8% SymbolORCL\|20260424\|177.50P Delta-0.5659 Imp Vol0.6517 Bid2.96 Gamma0.0654 Theoretical3 Ask3.05 Theta-1.1774 Intrinsic Value0.52 Volume9,610 Vega0.0363 Time Value2.48 Open Interest2,554 Rho-0.0025 Delta / Theta0.4807
1.13	-86.78%	1.08	1.12	23,121	180.00	4.3	352.63%	4.5	4.8	3,758
ORCL Call 180.00 Exp: Apr 24, 2026 Last: 1.13 Chg.: -86.78% SymbolORCL\|20260424\|180.00C Delta0.2886 Imp Vol0.6717 Bid1.08 Gamma0.0551 Theoretical1.1 Ask1.12 Theta-1.0623 Intrinsic Value-3.02 Volume23,121 Vega0.0315 Time Value4.15 Open Interest10,969 Rho0.0014 Delta / Theta-0.2716 ORCL Put 180.00 Exp: Apr 24, 2026 Last: 4.3 Chg.: 352.63% SymbolORCL\|20260424\|180.00P Delta-0.7169 Imp Vol0.6546 Bid4.5 Gamma0.056 Theoretical4.65 Ask4.8 Theta-1.0147 Intrinsic Value3.02 Volume3,758 Vega0.0312 Time Value1.28 Open Interest2,726 Rho-0.003 Delta / Theta0.7065
0.66	-89.52%	0.59	0.66	15,094	182.50	6.75	338.31%	6.45	6.8	713
ORCL Call 182.50 Exp: Apr 24, 2026 Last: 0.66 Chg.: -89.52% SymbolORCL\|20260424\|182.50C Delta0.1862 Imp Vol0.7136 Bid0.59 Gamma0.0407 Theoretical0.66 Ask0.66 Theta-0.885 Intrinsic Value-5.52 Volume15,094 Vega0.0247 Time Value6.18 Open Interest2,680 Rho0.0009 Delta / Theta-0.2104 ORCL Put 182.50 Exp: Apr 24, 2026 Last: 6.75 Chg.: 338.31% SymbolORCL\|20260424\|182.50P Delta-0.8161 Imp Vol0.7079 Bid6.45 Gamma0.0407 Theoretical6.75 Ask6.8 Theta-0.8605 Intrinsic Value5.52 Volume713 Vega0.0246 Time Value1.23 Open Interest2,483 Rho-0.0033 Delta / Theta0.9484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,579.26	-1623.94	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,301.4	-189.4	-0.38%
US 500	7,105.8	-32.1	-0.45%
US Tech 100	26,758.9	-178.4	-0.66%
DAX Futures	24,230.5	-126.5	-0.52%
Dollar Index	98.622	+0.210	+0.21%

Gold	4,714.90	-38.10	-0.80%
Silver	75.735	-2.226	-2.86%
Crude Oil WTI	96.17	+3.21	+3.45%
Brent Oil	105.40	+3.49	+3.42%
Natural Gas	2.600	-0.122	-4.48%
Copper	6.0428	-0.0857	-1.40%
US Corn	464.50	+1.75	+0.38%

USD/ZAR	16.5955	+0.1363	+0.83%
EUR/USD	1.1687	-0.0019	-0.16%
GBP/USD	1.3470	-0.0038	-0.28%
USD/JPY	159.68	+0.18	+0.11%
GBP/JPY	215.09	-0.35	-0.16%
USD/CAD	1.3697	+0.0027	+0.20%
AUD/USD	0.7135	-0.0024	-0.34%

Nampak	48,000	-800	-1.64%
MTN	20,401	+215	+1.07%
Standard Bank	31,465	-300	-0.94%
FirstRand Ltd	8,871	+44	+0.50%
Capitec	442,064	+1668	+0.38%
African Rainbow Minerals	23,037	-521	-2.21%
Naspers	89,952	-2519	-2.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	176.27	-11.24	-5.99%
	iShares $ Treasur.	5.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,871	+0.50%	12.59M
Clicks	27,588	-8.31%	2.94M
Gold Fields	73,075	-3.93%	2.10M
Naspers	89,952	-2.72%	1.71M
AngloGold Ashanti ADR	160,000	-3.41%	1.04M
Valterra Platinum	144,221	-3.15%	585.07K
Capitec	442,064	+0.38%	206.10K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	1,099	+14.36%	0.70K
Europa Metals	25	+13.64%	55.00K
Adcorp	710	+13.60%	119.12K
Brimstone	495	+9.03%	11.00K
ISA Holdings	236	+6.31%	25.00K
Anglo American	84,564	+5.14%	849.45K
ASP Isotopes	9,262.00	+4.48%	35.57K

Name	Last	Chg. %	Vol.
Telemasters	130	-34.01%	0.51K
Southern Palladium	1,700.00	-15.00%	8.44K
Clicks	27,588	-8.31%	2.94M
Nutun	105	-7.08%	3.24M
Lesaka Tech	8,100	-6.90%	1.40K
RH Bophelo	166	-6.21%	0.62K
ID Systems	5,496.00	-5.65%	5.26K