Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Frankfurt	EUR	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.97 -0.89 -0.52%

21:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

170.40

+0.43

+0.25%

23:12:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,856,630
Bid/Ask: 0.00 / 0.00
Day's Range: 169.55 - 172.33

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2024 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92.95	96.25	0	75.00	0.01	0%	0	0.01	0
ORCL Call 75.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolORCL\|20241011\|75.00C Delta0.969 Imp Vol4.8447 Bid92.95 Gamma0.0008 Theoretical96.25 Ask96.25 Theta-0.7565 Intrinsic Value94.97 Volume0 Vega0.0124 Time Value-94.97 Open Interest0 Rho0.0075 Delta / Theta-1.281 ORCL Put 75.00 Exp: Oct 11, 2024 Last: 0.01 Chg.: 0% SymbolORCL\|20241011\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-94.97 Volume0 Vega0 Time Value94.98 Open Interest1 Rho0 Delta / Theta0
0	0%	88.65	91.2	0	80.00	0	0%	0	0.01	0
ORCL Call 80.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolORCL\|20241011\|80.00C Delta0.9675 Imp Vol4.4661 Bid88.65 Gamma0.0009 Theoretical91.2 Ask91.2 Theta-0.7259 Intrinsic Value89.97 Volume0 Vega0.0129 Time Value-89.97 Open Interest0 Rho0.008 Delta / Theta-1.3328 ORCL Put 80.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolORCL\|20241011\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-89.97 Volume0 Vega0 Time Value89.97 Open Interest0 Rho0 Delta / Theta0
0	0%	83.65	86.25	0	85.00	0	0%	0	0.01	0
ORCL Call 85.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolORCL\|20241011\|85.00C Delta0.9641 Imp Vol4.1849 Bid83.65 Gamma0.0011 Theoretical86.25 Ask86.25 Theta-0.7385 Intrinsic Value84.97 Volume0 Vega0.014 Time Value-84.97 Open Interest0 Rho0.0085 Delta / Theta-1.3055 ORCL Put 85.00 Exp: Oct 11, 2024 Last: 0 Chg.: 0% SymbolORCL\|20241011\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-84.97 Volume0 Vega0 Time Value84.97 Open Interest0 Rho0 Delta / Theta0
					169.97	Price @ Oct 07, 2024 20:50 GMT
1.7	-28.87%	1.5	1.77	1,409	170.00	2.04	14.61%	1.95	2.05	1,156
ORCL Call 170.00 Exp: Oct 11, 2024 Last: 1.7 Chg.: -28.87% SymbolORCL\|20241011\|170.00C Delta0.5089 Imp Vol0.2366 Bid1.5 Gamma0.0948 Theoretical1.7 Ask1.77 Theta-0.2188 Intrinsic Value-0.03 Volume1,409 Vega0.071 Time Value1.73 Open Interest4,250 Rho0.0093 Delta / Theta-2.3258 ORCL Put 170.00 Exp: Oct 11, 2024 Last: 2.04 Chg.: 14.61% SymbolORCL\|20241011\|170.00P Delta-0.4918 Imp Vol0.2898 Bid1.95 Gamma0.0775 Theoretical2.04 Ask2.05 Theta-0.2491 Intrinsic Value0.03 Volume1,156 Vega0.0709 Time Value2.01 Open Interest449 Rho-0.0081 Delta / Theta1.9745
0.76	-39.2%	0.74	0.79	3,679	172.50	3.55	10.94%	3.3	3.7	191
ORCL Call 172.50 Exp: Oct 11, 2024 Last: 0.76 Chg.: -39.2% SymbolORCL\|20241011\|172.50C Delta0.2882 Imp Vol0.24 Bid0.74 Gamma0.0799 Theoretical0.76 Ask0.79 Theta-0.1873 Intrinsic Value-2.53 Volume3,679 Vega0.0607 Time Value3.29 Open Interest1,736 Rho0.0053 Delta / Theta-1.5387 ORCL Put 172.50 Exp: Oct 11, 2024 Last: 3.55 Chg.: 10.94% SymbolORCL\|20241011\|172.50P Delta-0.6771 Imp Vol0.292 Bid3.3 Gamma0.0724 Theoretical3.55 Ask3.7 Theta-0.2227 Intrinsic Value2.53 Volume191 Vega0.0638 Time Value1.02 Open Interest127 Rho-0.0104 Delta / Theta3.0408
0.27	-49.06%	0.28	0.33	4,970	175.00	5.5	10%	5.55	5.85	107
ORCL Call 175.00 Exp: Oct 11, 2024 Last: 0.27 Chg.: -49.06% SymbolORCL\|20241011\|175.00C Delta0.1375 Imp Vol0.2485 Bid0.28 Gamma0.0497 Theoretical0.31 Ask0.33 Theta-0.124 Intrinsic Value-5.03 Volume4,970 Vega0.0391 Time Value5.3 Open Interest1,156 Rho0.0025 Delta / Theta-1.109 ORCL Put 175.00 Exp: Oct 11, 2024 Last: 5.5 Chg.: 10% SymbolORCL\|20241011\|175.00P Delta-0.7868 Imp Vol0.3409 Bid5.55 Gamma0.0515 Theoretical5.7 Ask5.85 Theta-0.2088 Intrinsic Value5.03 Volume107 Vega0.0517 Time Value0.47 Open Interest160 Rho-0.0115 Delta / Theta3.7675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,303.35	+20.98	+0.03%
S. Africa 40 Futures	79,185	-200	-0.25%
US 30	41,962.2	-390.5	-0.92%
US 500	5,701.5	-49.6	-0.86%
US Tech 100	19,827.5	-203.8	-1.02%
DAX Futures	19,183.7	-82.3	-0.43%
Dollar Index	102.260	-0.015	-0.01%

Gold	2,661.90	-5.90	-0.22%
Silver	31.938	-0.456	-1.41%
Crude Oil WTI	77.29	+2.91	+3.91%
Brent Oil	81.05	-0.01	-0.01%
Natural Gas	2.732	-0.122	-4.27%
Copper	4.5565	-0.0175	-0.38%
US Corn	426.50	+2.50	+0.59%

USD/ZAR	17.4197	+0.0558	+0.32%
EUR/USD	1.0974	0.0000	0.00%
GBP/USD	1.3082	-0.0001	-0.01%
USD/JPY	148.16	-0.01	-0.01%
GBP/JPY	193.81	-0.06	-0.03%
USD/CAD	1.3621	+0.0005	+0.04%
AUD/USD	0.6758	+0.0001	+0.01%

Steinhoff	2	0	0.00%
MTN	8,588	+4	+0.05%
Standard Bank	23,763	+25	+0.11%
FirstRand Ltd	8,199	+34	+0.42%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,400	-540	-2.85%
Naspers	442,000	+8908	+2.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORCL	169.97	-0.89	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,199	+0.42%	7.60M
Sasol	12,535	-1.03%	3.81M
Shoprite	29,000	0.00%	1.50M
AngloGold Ashanti ADR	45,386	-1.77%	1.43M
Prosus	78,835	+0.58%	835.87K
Naspers	442,000	+2.06%	527.90K
Capitec	307,626	-0.14%	259.98K

Name	Last	Chg. %	Vol.
ArcelorMittal	170	+15.65%	2.08M
ID Systems	9,271.00	+13.06%	1.87K
Frontier Transport Holdings	850	+12.73%	5.00K
Purple Capital Ltd	90	+12.50%	1.73M
Calgro M3 Holdings Ltd	600	+5.82%	1.16M
Finbond Group Ltd	83	+5.06%	311.64K
Orion Gold NL	23	+4.55%	6.69M

Name	Last	Chg. %	Vol.
Castleview Property Fund	8.50	-99.00%	0
enX Group	480	-10.28%	0.82K
Trellidor Holdings Ltd	190	-9.09%	7.00K
YeboYethu	2,306	-7.76%	1.19K
EOH	170	-6.59%	635.30K
RFG Holdings	1,625	-4.75%	31.16K
Krugerrand	4,300,000	-4.44%	0.00K