Breaking News

Oracle Corporation (ORCL)

Symbol	Exchange	Currency
ORCL	NYSE	USD	Real-time
ORCL	Mexico	MXN	Delayed
1ORCL	Milan	EUR	Real-time
ORCL	Switzerland	CHF	Delayed
ORCL	Xetra	EUR	Delayed
ORCL	Frankfurt	EUR	Delayed
ORCL	TradeGate	EUR	Delayed
ORCLm	Buenos Aires	ARS	Delayed
ORCL34	B3	BRL	Delayed
ORCL	Vienna	EUR	Real-time
ORCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.16 -2.73 -1.71%

11/02 - Closed. Currency in USD

Pre Market

158.27

+1.11

+0.71%

14:13:06 - Real-time Data

Type: Equity

Market: United States

Volume: 24,538,854
Bid/Ask: 0.00 / 0.00
Day's Range: 154.00 - 163.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Oracle Option Chain

Get free option data for ORCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Oracle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.9	0%	80.2	83.35	5	75.00	0.02	0%	0	0.01	0
ORCL Call 75.00 Exp: Feb 13, 2026 Last: 80.9 Chg.: 0% SymbolORCL\|20260213\|75.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.35 Theta0 Intrinsic Value82.16 Volume5 Vega0 Time Value-1.26 Open Interest0 Rho0 Delta / Theta0 ORCL Put 75.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolORCL\|20260213\|75.00P Delta-0.0009 Imp Vol3.3235 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.029 Intrinsic Value-82.16 Volume0 Vega0.0003 Time Value82.18 Open Interest2,136 Rho0 Delta / Theta0.0304
76.86	0%	75.55	77.95	0	80.00	0.01	0%	0	0.01	0
ORCL Call 80.00 Exp: Feb 13, 2026 Last: 76.86 Chg.: 0% SymbolORCL\|20260213\|80.00C Delta0 Imp Vol0 Bid75.55 Gamma0 Theoretical0 Ask77.95 Theta0 Intrinsic Value77.16 Volume0 Vega0 Time Value-0.3 Open Interest1 Rho0 Delta / Theta0 ORCL Put 80.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|80.00P Delta-0.001 Imp Vol3.0487 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-77.16 Volume0 Vega0.0004 Time Value77.17 Open Interest1,854 Rho0 Delta / Theta0.0334
71.88	0%	70.15	72.95	0	85.00	0.01	0%	0	0.01	0
ORCL Call 85.00 Exp: Feb 13, 2026 Last: 71.88 Chg.: 0% SymbolORCL\|20260213\|85.00C Delta0 Imp Vol0 Bid70.15 Gamma0 Theoretical0 Ask72.95 Theta0 Intrinsic Value72.16 Volume0 Vega0 Time Value-0.28 Open Interest3 Rho0 Delta / Theta0 ORCL Put 85.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolORCL\|20260213\|85.00P Delta-0.001 Imp Vol2.7901 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-72.16 Volume0 Vega0.0004 Time Value72.17 Open Interest1,808 Rho0 Delta / Theta0.0368
					157.16	Price @ Feb 11, 2026 21:16 GMT
2.94	-42.91%	2.88	3.05	4,596	157.50	3.3	14.98%	3.2	3.5	1,816
ORCL Call 157.50 Exp: Feb 13, 2026 Last: 2.94 Chg.: -42.91% SymbolORCL\|20260213\|157.50C Delta0.4899 Imp Vol0.6747 Bid2.88 Gamma0.0508 Theoretical2.94 Ask3.05 Theta-0.7869 Intrinsic Value-0.34 Volume4,596 Vega0.0464 Time Value3.28 Open Interest1,273 Rho0.0041 Delta / Theta-0.6226 ORCL Put 157.50 Exp: Feb 13, 2026 Last: 3.3 Chg.: 14.98% SymbolORCL\|20260213\|157.50P Delta-0.5106 Imp Vol0.667 Bid3.2 Gamma0.0514 Theoretical3.3 Ask3.5 Theta-0.7683 Intrinsic Value0.34 Volume1,816 Vega0.0464 Time Value2.96 Open Interest1,004 Rho-0.004 Delta / Theta0.6645
1.9	-51.28%	1.87	1.94	10,575	160.00	4.8	21.52%	4.75	4.95	1,069
ORCL Call 160.00 Exp: Feb 13, 2026 Last: 1.9 Chg.: -51.28% SymbolORCL\|20260213\|160.00C Delta0.3657 Imp Vol0.6702 Bid1.87 Gamma0.0483 Theoretical1.9 Ask1.94 Theta-0.7363 Intrinsic Value-2.84 Volume10,575 Vega0.0437 Time Value4.74 Open Interest4,226 Rho0.003 Delta / Theta-0.4967 ORCL Put 160.00 Exp: Feb 13, 2026 Last: 4.8 Chg.: 21.52% SymbolORCL\|20260213\|160.00P Delta-0.6343 Imp Vol0.6711 Bid4.75 Gamma0.0482 Theoretical4.8 Ask4.95 Theta-0.7277 Intrinsic Value2.84 Volume1,069 Vega0.0437 Time Value1.96 Open Interest12,590 Rho-0.0049 Delta / Theta0.8716
1.16	-56.55%	1.15	1.21	3,271	162.50	6.45	15.18%	6.35	6.8	335
ORCL Call 162.50 Exp: Feb 13, 2026 Last: 1.16 Chg.: -56.55% SymbolORCL\|20260213\|162.50C Delta0.2551 Imp Vol0.6675 Bid1.15 Gamma0.0414 Theoretical1.16 Ask1.21 Theta-0.6257 Intrinsic Value-5.34 Volume3,271 Vega0.0373 Time Value6.5 Open Interest2,909 Rho0.0021 Delta / Theta-0.4077 ORCL Put 162.50 Exp: Feb 13, 2026 Last: 6.45 Chg.: 15.18% SymbolORCL\|20260213\|162.50P Delta-0.7554 Imp Vol0.6388 Bid6.35 Gamma0.0423 Theoretical6.45 Ask6.8 Theta-0.5763 Intrinsic Value5.34 Volume335 Vega0.0365 Time Value1.11 Open Interest869 Rho-0.0056 Delta / Theta1.3108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORCL Comments

Write your thoughts about Oracle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Siyabonga Lesutho Mar 10, 2024 22:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prince Prince

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257634942">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257634942" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257634942" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257634942">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,397.98	+580.32	+0.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,274.8	+153.4	+0.31%
US 500	6,961.1	+19.7	+0.28%
US Tech 100	25,265.3	+64.0	+0.25%
DAX Futures	25,263.0	+310.0	+1.24%
Dollar Index	96.710	-0.011	-0.01%

Gold	5,082.81	-15.69	-0.31%
Silver	82.768	-1.153	-1.37%
Crude Oil WTI	64.60	-0.03	-0.05%
Brent Oil	69.26	-0.14	-0.20%
Natural Gas	3.237	+0.078	+2.47%
Copper	5.9848	+0.0193	+0.32%
US Corn	429.10	+2.10	+0.49%

USD/ZAR	15.8696	+0.0170	+0.11%
EUR/USD	1.1884	+0.0013	+0.11%
GBP/USD	1.3647	+0.0021	+0.15%
USD/JPY	153.39	+0.15	+0.10%
GBP/JPY	209.33	+0.48	+0.23%
USD/CAD	1.3559	-0.0010	-0.07%
AUD/USD	0.7129	+0.0005	+0.07%

Nampak	50,000	-500	-0.99%
MTN	19,394	+184	+0.96%
Standard Bank	31,231	+16	+0.05%
FirstRand Ltd	9,512	+2	+0.02%
Capitec	464,365	+4265	+0.93%
African Rainbow Minerals	23,131	-117	-0.50%
Naspers	90,759	+179	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
ORCL	157.16	-2.73	-1.71%
LINKASS	1.77	-0.01	-0.56%
NELLY	66.20	-2.40	-3.50%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,468	+5.71%	4.15M
Naspers	90,758	+0.20%	808.33K
British American Tobacco	93,961	-1.91%	654.42K
Anglo American	80,529	+0.92%	401.60K
Prosus	83,065	-0.68%	394.81K
Anheuser Busch Inbev	125,833	+3.45%	261.42K
Capitec	464,500	+0.96%	74.54K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	255	+10.39%	201.09K
Altron	2,103	+8.40%	294.67K
Sasol	12,468	+5.71%	4.15M
Aspen Pharmacare	11,495	+5.41%	745.09K
Acsion	1,050	+4.90%	2.74K
Sea Harvest	965	+4.89%	3.75K
Rainbow Chicken	699.00	+4.48%	10.19K

Name	Last	Chg. %	Vol.
Trellidor Holdings Ltd	148	-9.76%	81.09K
AfroCentric Investment Corp	114	-8.06%	22.71K
Finbond Group Ltd	116	-7.94%	344.87K
African & Overseas	1,300	-5.87%	0.50K
Africa Bitcoin	1,000.00	-4.76%	3.00K
Adcorp	628	-3.98%	2.09K
Calgro M3 Holdings Ltd	505	-3.81%	60.80K