Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
HNM	TradeGate	EUR	Delayed
ORA	Tel Aviv	ILS	Delayed
ORATT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

72.50 -1.70 -2.29%

13/12 - Closed. Currency in USD

After Hours

74.00

+1.50

+2.07%

1:22:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,595,206
Bid/Ask: 0.00 / 0.00
Day's Range: 71.77 - 74.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 13, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.8	44.8	0	30.00	0	0%	0	0.75	0
ORA Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|30.00C Delta0.9833 Imp Vol3.3655 Bid40.8 Gamma0.0012 Theoretical42.8 Ask44.8 Theta-0.1022 Intrinsic Value42.49 Volume0 Vega0.0042 Time Value-42.49 Open Interest0 Rho0.0055 Delta / Theta-9.623 ORA Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|30.00P Delta-0.0227 Imp Vol3.6519 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.1412 Intrinsic Value-42.49 Volume0 Vega0.0054 Time Value42.49 Open Interest0 Rho-0.0004 Delta / Theta0.161
0	0%	35.8	39.8	0	35.00	0	0%	0	0.75	0
ORA Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|35.00C Delta0.9803 Imp Vol2.8214 Bid35.8 Gamma0.0017 Theoretical37.8 Ask39.8 Theta-0.0991 Intrinsic Value37.49 Volume0 Vega0.0048 Time Value-37.49 Open Interest0 Rho0.0064 Delta / Theta-9.8872 ORA Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|35.00P Delta-0.0271 Imp Vol3.0772 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.1379 Intrinsic Value-37.49 Volume0 Vega0.0063 Time Value37.49 Open Interest0 Rho-0.0004 Delta / Theta0.1966
0	0%	30.8	34.8	0	40.00	0	0%	0	0.75	0
ORA Call 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|40.00C Delta0.9768 Imp Vol2.3505 Bid30.8 Gamma0.0023 Theoretical32.8 Ask34.8 Theta-0.0957 Intrinsic Value32.49 Volume0 Vega0.0055 Time Value-32.49 Open Interest0 Rho0.0073 Delta / Theta-10.2093 ORA Put 40.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|40.00P Delta-0.0323 Imp Vol2.579 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.1337 Intrinsic Value-32.49 Volume0 Vega0.0073 Time Value32.49 Open Interest0 Rho-0.0005 Delta / Theta0.2418
					72.49	Price @ Dec 13, 2024 21:10 GMT
0.38	0%	0.25	0.4	4	75.00	2.77	163.81%	2.4	4.2	1
ORA Call 75.00 Exp: Dec 20, 2024 Last: 0.38 Chg.: 0% SymbolORA\|20241220\|75.00C Delta0.2231 Imp Vol0.3002 Bid0.25 Gamma0.099 Theoretical0.38 Ask0.4 Theta-0.066 Intrinsic Value-2.51 Volume4 Vega0.03 Time Value2.89 Open Interest8,015 Rho0.003 Delta / Theta-3.3807 ORA Put 75.00 Exp: Dec 20, 2024 Last: 2.77 Chg.: 163.81% SymbolORA\|20241220\|75.00P Delta-0.7857 Imp Vol0.294 Bid2.4 Gamma0.0999 Theoretical2.77 Ask4.2 Theta-0.0566 Intrinsic Value2.51 Volume1 Vega0.0292 Time Value0.26 Open Interest32 Rho-0.0084 Delta / Theta13.8716
0.16	23.08%	0	0.2	5	80.00	1.15	0%	7	9.2	0
ORA Call 80.00 Exp: Dec 20, 2024 Last: 0.16 Chg.: 23.08% SymbolORA\|20241220\|80.00C Delta0.0761 Imp Vol0.4784 Bid0 Gamma0.0298 Theoretical0.16 Ask0.2 Theta-0.0497 Intrinsic Value-7.51 Volume5 Vega0.0144 Time Value7.67 Open Interest87 Rho0.001 Delta / Theta-1.5305 ORA Put 80.00 Exp: Dec 20, 2024 Last: 1.15 Chg.: 0% SymbolORA\|20241220\|80.00P Delta-0.8196 Imp Vol0.7313 Bid7 Gamma0.036 Theoretical8.1 Ask9.2 Theta-0.1323 Intrinsic Value7.51 Volume0 Vega0.0264 Time Value-6.36 Open Interest73 Rho-0.0096 Delta / Theta6.1967
0.1	0%	0.05	0.3	0	85.00	0	0%	11.8	13.8	0
ORA Call 85.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolORA\|20241220\|85.00C Delta0.0594 Imp Vol0.7077 Bid0.05 Gamma0.0166 Theoretical0.18 Ask0.3 Theta-0.0605 Intrinsic Value-12.51 Volume0 Vega0.0119 Time Value12.61 Open Interest8,021 Rho0.0008 Delta / Theta-0.9822 ORA Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolORA\|20241220\|85.00P Delta-0.9008 Imp Vol0.8538 Bid11.8 Gamma0.0205 Theoretical12.8 Ask13.8 Theta-0.101 Intrinsic Value12.51 Volume0 Vega0.0175 Time Value-12.51 Open Interest0 Rho-0.0097 Delta / Theta8.9201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,481.18	+139.70	+0.18%
S. Africa 40 Futures	78,450	+71	+0.09%
US 30	43,806.5	-107.6	-0.25%
US 500	6,046.0	-5.2	-0.09%
US Tech 100	21,741.2	+122.0	+0.56%
DAX Futures	20,402.0	-47.0	-0.23%
Dollar Index	106.68	+0.04	+0.04%

Gold	2,675.80	-33.60	-1.24%
Silver	31.028	-0.591	-1.87%
Crude Oil WTI	71.29	+1.27	+1.81%
Brent Oil	74.49	+1.08	+1.47%
Natural Gas	3.280	-0.175	-5.21%
Copper	4.197	-0.048	-1.18%
US Corn	442.00	-9.00	-2.00%

USD/ZAR	17.8575	+0.0682	+0.39%
EUR/USD	1.0502	+0.0035	+0.00%
GBP/USD	1.2618	-0.0052	-0.79%
USD/JPY	153.64	+1.02	+0.67%
GBP/JPY	193.86	+0.40	+0.21%
USD/CAD	1.4229	+0.0009	+0.00%
AUD/USD	0.6361	-0.0006	0.00%

Nampak	42,500	+107	+0.25%
MTN	8,744	+157	+1.83%
Standard Bank	22,969	+93	+0.41%
FirstRand Ltd	8,139	+120	+1.50%
Capitec	332,891	+3224	+0.98%
African Rainbow Minerals	15,833	-386	-2.38%
Naspers	444,298	+6739	+1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ORA	72.50	-1.70	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Pepkor	2,913	+0.87%	15.96M
FirstRand Ltd	8,139	+1.50%	9.98M
Standard Bank	22,969	+0.41%	2.57M
AngloGold Ashanti ADR	45,170	-4.13%	1.01M
Prosus	76,774	+0.93%	743.02K
Naspers	444,298	+1.54%	385.83K
Capitec	332,891	+0.98%	209.89K

Name	Last	Chg. %	Vol.
enX Group	590	+18.00%	86.13K
EforA Energy	8.00	+14.29%	35.22K
Gemfields	195	+12.72%	16.88K
Crookes Brothers Ltd	3,649	+10.58%	0.60K
Ascendis Health Ltd	80	+9.59%	224.09K
Spear REIT	1,034	+7.71%	159.07K
Brimstone	540	+6.93%	0.07K

Name	Last	Chg. %	Vol.
Capital Regional	14	-99.01%	0
Sab Zenzele Kabili Holdings	3,401.00	-10.55%	0.06K
South Ocean Holdings Ltd	180	-9.55%	20.00K
Wesizwe	40	-9.09%	114.00K
NU World Holdings Ltd	2,700	-6.90%	1.25K
Grand Parade	325	-6.61%	81.96K
ArcelorMittal	127	-5.93%	433.56K