Breaking News

Ormat Technologies Inc (ORA)

Symbol	Exchange	Currency
ORA	NYSE	USD	Real-time
ORATT	Vienna	EUR	Real-time
ORA	Tel Aviv	ILS	Delayed
HNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.86 +3.20 +3.57%

02/10 - Closed. Currency in USD

After Hours

94.67

+1.81

+1.95%

1:54:15 - Real-time Data

Type: Equity

Market: United States

Volume: 732,592
Bid/Ask: 0.00 / 0.00
Day's Range: 90.60 - 93.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Ormat Option Chain

Get free option data for ORA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ormat options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	33.9	0	60.00	0	0%	0	0.1	0
ORA Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00C Delta0.9978 Imp Vol0.8008 Bid31.5 Gamma0.0004 Theoretical33.05 Ask33.9 Theta-0.0084 Intrinsic Value32.31 Volume0 Vega0.0012 Time Value-32.31 Open Interest0 Rho0.0229 Delta / Theta-119.3973 ORA Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|60.00P Delta-0.008 Imp Vol0.9698 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0138 Intrinsic Value-32.31 Volume0 Vega0.004 Time Value32.31 Open Interest0 Rho-0.0003 Delta / Theta0.5819
0	0%	26.1	28.8	0	65.00	0	0%	0	1.15	0
ORA Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00C Delta0.9993 Imp Vol0.5681 Bid26.1 Gamma0.0002 Theoretical28.05 Ask28.8 Theta-0.0063 Intrinsic Value27.31 Volume0 Vega0.0003 Time Value-27.31 Open Interest0 Rho0.0249 Delta / Theta-159.2237 ORA Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|65.00P Delta-0.0546 Imp Vol1.2388 Bid0 Gamma0.0049 Theoretical0.58 Ask1.15 Theta-0.0887 Intrinsic Value-27.31 Volume0 Vega0.0201 Time Value27.31 Open Interest0 Rho-0.002 Delta / Theta0.6163
0	0%	21.1	23.8	0	70.00	0	0%	0	1	0
ORA Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00C Delta0.9983 Imp Vol0.4985 Bid21.1 Gamma0.0005 Theoretical23.06 Ask23.8 Theta-0.0077 Intrinsic Value22.31 Volume0 Vega0.0009 Time Value-22.31 Open Interest0 Rho0.0268 Delta / Theta-129.532 ORA Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|70.00P Delta-0.0594 Imp Vol0.9951 Bid0 Gamma0.0065 Theoretical0.5 Ask1 Theta-0.076 Intrinsic Value-22.31 Volume0 Vega0.0215 Time Value22.31 Open Interest0 Rho-0.0021 Delta / Theta0.782
					92.31	Price @ Oct 02, 2026 19:54 GMT
0	0%	1.4	1.85	0	95.00	4.1	-44.59%	3.2	4.3	1
ORA Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|95.00C Delta0.3912 Imp Vol0.3356 Bid1.4 Gamma0.0628 Theoretical1.63 Ask1.85 Theta-0.087 Intrinsic Value-2.69 Volume0 Vega0.0699 Time Value2.69 Open Interest118 Rho0.0133 Delta / Theta-4.497 ORA Put 95.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: -44.59% SymbolORA\|20261016\|95.00P Delta-0.6003 Imp Vol0.365 Bid3.2 Gamma0.0584 Theoretical3.75 Ask4.3 Theta-0.087 Intrinsic Value2.69 Volume1 Vega0.0703 Time Value1.41 Open Interest137 Rho-0.0187 Delta / Theta6.8977
0.2	0%	0.15	0.85	0	100.00	0	0%	7.1	9.4	0
ORA Call 100.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolORA\|20261016\|100.00C Delta0.1553 Imp Vol0.3489 Bid0.15 Gamma0.0376 Theoretical0.5 Ask0.85 Theta-0.0554 Intrinsic Value-7.69 Volume0 Vega0.0434 Time Value7.89 Open Interest40 Rho0.0053 Delta / Theta-2.8029 ORA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|100.00P Delta-0.7505 Imp Vol0.5091 Bid7.1 Gamma0.0345 Theoretical8.25 Ask9.4 Theta-0.0993 Intrinsic Value7.69 Volume0 Vega0.0577 Time Value-7.69 Open Interest46 Rho-0.0228 Delta / Theta7.5539
0	0%	0	0.4	0	105.00	0	0%	11.5	13.8	0
ORA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|105.00C Delta0.0653 Imp Vol0.3965 Bid0 Gamma0.0176 Theoretical0.2 Ask0.4 Theta-0.0333 Intrinsic Value-12.69 Volume0 Vega0.0232 Time Value12.69 Open Interest37 Rho0.0023 Delta / Theta-1.9581 ORA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolORA\|20261016\|105.00P Delta-0.8572 Imp Vol0.5551 Bid11.5 Gamma0.0226 Theoretical12.65 Ask13.8 Theta-0.0753 Intrinsic Value12.69 Volume0 Vega0.0409 Time Value-12.69 Open Interest47 Rho-0.0239 Delta / Theta11.3867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

ORA Comments

Write your thoughts about Ormat Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
ORA	92.86	+3.20	+3.57%
AKMP Money market.	1.2738	+0.0001	+0.01%
MGL	0.230	0.000	0.00%
CABR	1.16	-0.03	-2.52%
3692	7,600.0	+10.0	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	0.05K
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K