Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.02 +5.71 +4.71%

09/11 - Closed. Currency in USD

Pre Market

126.33

-0.69

-0.54%

12:43:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,298,537
Bid/Ask: 0.00 / 0.00
Day's Range: 123.44 - 128.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	78.9	0	50.00	0	0%	0	2.15	0
OC Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|50.00C Delta0.9966 Imp Vol2.1212 Bid74.7 Gamma0.0002 Theoretical76.8 Ask78.9 Theta-0.0194 Intrinsic Value78.46 Volume0 Vega0.0021 Time Value-78.46 Open Interest0 Rho0.0067 Delta / Theta-51.411 OC Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|50.00P Delta-0.0299 Imp Vol3.3723 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.2284 Intrinsic Value-78.46 Volume0 Vega0.0149 Time Value78.46 Open Interest0 Rho-0.0014 Delta / Theta0.1307
0	0%	69.7	73.9	0	55.00	0	0%	0	2.15	0
OC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|55.00C Delta0.9963 Imp Vol1.9067 Bid69.7 Gamma0.0003 Theoretical71.8 Ask73.9 Theta-0.0187 Intrinsic Value73.46 Volume0 Vega0.0023 Time Value-73.46 Open Interest0 Rho0.0074 Delta / Theta-53.2163 OC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|55.00P Delta-0.0331 Imp Vol3.0624 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-0.2257 Intrinsic Value-73.46 Volume0 Vega0.0162 Time Value73.46 Open Interest1 Rho-0.0015 Delta / Theta0.1465
0	0%	64.7	68.7	0	60.00	0	0%	0	2.15	0
OC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|60.00C Delta0.9984 Imp Vol1.5302 Bid64.7 Gamma0.0001 Theoretical66.77 Ask68.7 Theta-0.0064 Intrinsic Value68.46 Volume0 Vega0.001 Time Value-68.46 Open Interest0 Rho0.0056 Delta / Theta-155.1573 OC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|60.00P Delta-0.0366 Imp Vol2.7803 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2224 Intrinsic Value-68.46 Volume0 Vega0.0176 Time Value68.46 Open Interest2 Rho-0.0016 Delta / Theta0.1644
					128.46	Price @ Nov 09, 2026 20:09 GMT
2.5	-8.09%	2.35	4.6	1	130.00	0	0%	6	6.9	0
OC Call 130.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -8.09% SymbolOC\|20261120\|130.00C Delta0.4162 Imp Vol0.5522 Bid2.35 Gamma0.0321 Theoretical3.47 Ask4.6 Theta-0.217 Intrinsic Value-1.54 Volume1 Vega0.0858 Time Value4.04 Open Interest92 Rho0.0149 Delta / Theta-1.9176 OC Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|130.00P Delta-0.5893 Imp Vol0.5274 Bid6 Gamma0.0335 Theoretical6.45 Ask6.9 Theta-0.2019 Intrinsic Value1.54 Volume0 Vega0.0855 Time Value-1.54 Open Interest17 Rho-0.0209 Delta / Theta2.9184
0	0%	1.25	3.4	0	135.00	0	0%	9.2	12	0
OC Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|135.00C Delta0.2931 Imp Vol0.6043 Bid1.25 Gamma0.0259 Theoretical2.33 Ask3.4 Theta-0.209 Intrinsic Value-6.54 Volume0 Vega0.0757 Time Value6.54 Open Interest183 Rho0.0105 Delta / Theta-1.4019 OC Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|135.00P Delta-0.7026 Imp Vol0.6162 Bid9.2 Gamma0.0256 Theoretical10.6 Ask12 Theta-0.2094 Intrinsic Value6.54 Volume0 Vega0.0761 Time Value-6.54 Open Interest35 Rho-0.0245 Delta / Theta3.355
0	0%	0.7	1.25	0	140.00	0	0%	13.3	16	0
OC Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|140.00C Delta0.1602 Imp Vol0.5477 Bid0.7 Gamma0.0202 Theoretical0.98 Ask1.25 Theta-0.1341 Intrinsic Value-11.54 Volume0 Vega0.0536 Time Value11.54 Open Interest54 Rho0.0058 Delta / Theta-1.1951 OC Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolOC\|20261120\|140.00P Delta-0.8014 Imp Vol0.633 Bid13.3 Gamma0.02 Theoretical14.65 Ask16 Theta-0.1719 Intrinsic Value11.54 Volume0 Vega0.0612 Time Value-11.54 Open Interest0 Rho-0.0272 Delta / Theta4.6625

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,114.58	+26.98	+0.03%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,570.0	+180.1	+0.34%
US 500	7,559.4	+9.6	+0.13%
US Tech 100	27,851.8	-55.8	-0.20%
DAX Futures	26,704.0	+358.0	+1.36%
Dollar Index	101.638	+0.103	+0.10%

Gold	4,082.15	-32.35	-0.79%
Silver	52.410	-0.283	-0.54%
Crude Oil WTI	85.85	-1.00	-1.15%
Brent Oil	91.27	-1.30	-1.40%
Natural Gas	3.263	+0.045	+1.40%
Copper	6.3058	-0.0387	-0.61%
US Corn	442.13	+2.13	+0.48%

USD/ZAR	16.4006	+0.0290	+0.18%
EUR/USD	1.1218	-0.0006	-0.05%
GBP/USD	1.3426	-0.0012	-0.09%
USD/JPY	158.18	+0.27	+0.17%
GBP/JPY	212.36	+0.09	+0.04%
USD/CAD	1.4128	+0.0010	+0.07%
AUD/USD	0.6911	-0.0017	-0.25%

Nampak	52,397	-3	-0.01%
MTN	23,020	+601	+2.68%
Standard Bank	31,594	+385	+1.23%
FirstRand Ltd	9,778	+46	+0.47%
Capitec	499,797	+3925	+0.79%
African Rainbow Minerals	15,553	-272	-1.72%
Naspers	77,440	+738	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	127.02	+5.71	+4.71%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,140	-2.43%	2.28M
MTN	23,020	+2.68%	2.11M
Gold Fields	65,548	-1.88%	753.43K
Naspers	77,440	+0.96%	496.61K
Valterra Platinum	119,523	-0.74%	326.54K
AngloGold Ashanti ADR	157,188	-1.95%	197.53K
Capitec	499,797	+0.79%	54.28K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	55	+25.00%	74.19K
Sephaku Holdings Ltd	249	+13.70%	43.13K
Brimstone	646	+13.33%	60.42K
Premier	19,615.00	+8.58%	587.12K
Primary	2,130.00	+6.18%	610.00
Vodacom	17,417	+4.76%	492.44K
EPE Capital Partners	550	+3.97%	37.23K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28.00%	2.61K
Mantengu	8.00	-11.11%	806.42K
Wesizwe	36	-10.00%	13.26K
Choppies Enterprises	72	-6.49%	7.86K
Bid Corp	44,109	-5.69%	587.10K
Quantum Foods Holdings	839	-5.09%	704.00
MC Mining	236	-4.84%	12.00K