Breaking News

Owens Corning Inc (OC)

Symbol	Exchange	Currency
OC	NYSE	USD	Real-time
1OWC	Milan	EUR	Real-time
OC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.91 +3.19 +2.64%

25/09 - Closed. Currency in USD

After Hours

125.62

+1.71

+1.38%

1:52:19 - Real-time Data

Type: Equity

Market: United States

Volume: 632,714
Bid/Ask: 0.00 / 0.00
Day's Range: 120.00 - 125.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Owens Corning Option Chain

Get free option data for OC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Owens Corning options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.6	35.9	0	90.00	0	0%	0	2.15	0
OC Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|90.00C Delta0.9714 Imp Vol0.7203 Bid31.6 Gamma0.0032 Theoretical33.75 Ask35.9 Theta-0.033 Intrinsic Value33.88 Volume0 Vega0.0187 Time Value-33.88 Open Interest0 Rho0.0447 Delta / Theta-29.4527 OC Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|90.00P Delta-0.0739 Imp Vol0.996 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0979 Intrinsic Value-33.88 Volume0 Vega0.0414 Time Value33.88 Open Interest0 Rho-0.0054 Delta / Theta0.755
0	0%	26.6	30.6	0	95.00	0	0%	0	2.2	0
OC Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|95.00C Delta0.9847 Imp Vol0.5125 Bid26.6 Gamma0.0023 Theoretical28.6 Ask30.6 Theta-0.0143 Intrinsic Value28.88 Volume0 Vega0.0105 Time Value-28.88 Open Interest0 Rho0.0527 Delta / Theta-68.9399 OC Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|95.00P Delta-0.0855 Imp Vol0.8672 Bid0 Gamma0.0061 Theoretical1.1 Ask2.2 Theta-0.0951 Intrinsic Value-28.88 Volume0 Vega0.0463 Time Value28.88 Open Interest6 Rho-0.0062 Delta / Theta0.8991
0	0%	21.8	25.7	0	100.00	0	0%	0	2.35	0
OC Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|100.00C Delta0.9636 Imp Vol0.504 Bid21.8 Gamma0.0052 Theoretical23.75 Ask25.7 Theta-0.0293 Intrinsic Value23.88 Volume0 Vega0.0229 Time Value-23.88 Open Interest1 Rho0.0546 Delta / Theta-32.8467 OC Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|100.00P Delta-0.1027 Imp Vol0.7508 Bid0 Gamma0.008 Theoretical1.18 Ask2.35 Theta-0.0942 Intrinsic Value-23.88 Volume0 Vega0.053 Time Value23.88 Open Interest5 Rho-0.0074 Delta / Theta1.0905
					123.88	Price @ Sep 25, 2026 20:09 GMT
0	0%	3	4.6	0	125.00	0	0%	4.7	6.1	0
OC Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|125.00C Delta0.4672 Imp Vol0.3768 Bid3 Gamma0.0356 Theoretical3.8 Ask4.6 Theta-0.1073 Intrinsic Value-1.12 Volume0 Vega0.1176 Time Value1.12 Open Interest3 Rho0.031 Delta / Theta-4.3557 OC Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|125.00P Delta-0.5297 Imp Vol0.3922 Bid4.7 Gamma0.0343 Theoretical5.4 Ask6.1 Theta-0.1073 Intrinsic Value1.12 Volume0 Vega0.1177 Time Value-1.12 Open Interest55 Rho-0.0348 Delta / Theta4.9356
2.35	0%	2.1	2.75	1	130.00	0	0%	8.1	9.3	0
OC Call 130.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolOC\|20261016\|130.00C Delta0.3214 Imp Vol0.412 Bid2.1 Gamma0.0293 Theoretical2.43 Ask2.75 Theta-0.1052 Intrinsic Value-6.12 Volume1 Vega0.106 Time Value8.47 Open Interest35 Rho0.0214 Delta / Theta-3.0539 OC Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|130.00P Delta-0.6853 Imp Vol0.3988 Bid8.1 Gamma0.0301 Theoretical8.7 Ask9.3 Theta-0.0964 Intrinsic Value6.12 Volume0 Vega0.1049 Time Value-6.12 Open Interest68 Rho-0.0436 Delta / Theta7.1125
1.12	-19.42%	1	1.6	1	135.00	0	0%	12	13.2	0
OC Call 135.00 Exp: Oct 16, 2026 Last: 1.12 Chg.: -19.42% SymbolOC\|20261016\|135.00C Delta0.1995 Imp Vol0.4129 Bid1 Gamma0.0228 Theoretical1.3 Ask1.6 Theta-0.0821 Intrinsic Value-11.12 Volume1 Vega0.0827 Time Value12.24 Open Interest70 Rho0.0134 Delta / Theta-2.4288 OC Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolOC\|20261016\|135.00P Delta-0.8105 Imp Vol0.399 Bid12 Gamma0.023 Theoretical12.6 Ask13.2 Theta-0.0722 Intrinsic Value11.12 Volume0 Vega0.0799 Time Value-11.12 Open Interest19 Rho-0.0478 Delta / Theta11.2244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

OC Comments

Write your thoughts about Owens Corning Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OC	123.91	+3.19	+2.64%
	Calamos Laddered .	21.43	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K