Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.84 -2.79 -1.12%

31/07 - Closed. Currency in USD

After Hours

245.84

0.00

0.00%

1:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 472,605
Bid/Ask: 0.00 / 0.00
Day's Range: 243.26 - 248.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99.2	103.2	0	145.00	0	0%	0	2.15	0
PKG Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|145.00C Delta0.9847 Imp Vol1.0742 Bid99.2 Gamma0.0006 Theoretical101.2 Ask103.2 Theta-0.055 Intrinsic Value100.84 Volume0 Vega0.0217 Time Value-100.84 Open Interest0 Rho0.0523 Delta / Theta-17.9185 PKG Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|145.00P Delta-0.032 Imp Vol1.2993 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1305 Intrinsic Value-100.84 Volume0 Vega0.0423 Time Value100.84 Open Interest0 Rho-0.0048 Delta / Theta0.245
0	0%	94.2	98.1	0	150.00	0	0%	0	2.15	0
PKG Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|150.00C Delta0.9857 Imp Vol0.987 Bid94.2 Gamma0.0006 Theoretical96.15 Ask98.1 Theta-0.0478 Intrinsic Value95.84 Volume0 Vega0.0205 Time Value-95.84 Open Interest0 Rho0.0546 Delta / Theta-20.6234 PKG Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|150.00P Delta-0.0338 Imp Vol1.2276 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.129 Intrinsic Value-95.84 Volume0 Vega0.0442 Time Value95.84 Open Interest0 Rho-0.005 Delta / Theta0.2619
0	0%	89.2	93.2	0	155.00	0	0%	0	2.15	0
PKG Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|155.00C Delta0.9832 Imp Vol0.9481 Bid89.2 Gamma0.0007 Theoretical91.2 Ask93.2 Theta-0.0531 Intrinsic Value90.84 Volume0 Vega0.0236 Time Value-90.84 Open Interest0 Rho0.059 Delta / Theta-18.5179 PKG Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|155.00P Delta-0.0357 Imp Vol1.1579 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1274 Intrinsic Value-90.84 Volume0 Vega0.0463 Time Value90.84 Open Interest0 Rho-0.0053 Delta / Theta0.2804
					245.84	Price @ Jul 31, 2026 20:17 GMT
5.56	-17.38%	4.5	6.8	1	250.00	0	0%	8.4	11.2	0
PKG Call 250.00 Exp: Aug 21, 2026 Last: 5.56 Chg.: -17.38% SymbolPKG\|20260821\|250.00C Delta0.4303 Imp Vol0.3153 Bid4.5 Gamma0.0211 Theoretical5.65 Ask6.8 Theta-0.1767 Intrinsic Value-4.16 Volume1 Vega0.2314 Time Value9.72 Open Interest95 Rho0.0576 Delta / Theta-2.4356 PKG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|250.00P Delta-0.5673 Imp Vol0.3226 Bid8.4 Gamma0.0207 Theoretical9.8 Ask11.2 Theta-0.1731 Intrinsic Value4.16 Volume0 Vega0.2315 Time Value-4.16 Open Interest0 Rho-0.0727 Delta / Theta3.2769
2.48	-27.06%	0.8	4.1	1	260.00	0	0%	15.3	17.5	0
PKG Call 260.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: -27.06% SymbolPKG\|20260821\|260.00C Delta0.2381 Imp Vol0.3078 Bid0.8 Gamma0.017 Theoretical2.45 Ask4.1 Theta-0.1354 Intrinsic Value-14.16 Volume1 Vega0.1824 Time Value16.64 Open Interest93 Rho0.0323 Delta / Theta-1.7587 PKG Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|260.00P Delta-0.764 Imp Vol0.3062 Bid15.3 Gamma0.0171 Theoretical16.4 Ask17.5 Theta-0.126 Intrinsic Value14.16 Volume0 Vega0.181 Time Value-14.16 Open Interest0 Rho-0.0906 Delta / Theta6.0655
0	0%	0	3.4	0	270.00	0	0%	23.6	26.6	0
PKG Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|270.00C Delta0.1559 Imp Vol0.3676 Bid0 Gamma0.011 Theoretical1.7 Ask3.4 Theta-0.1245 Intrinsic Value-24.16 Volume0 Vega0.141 Time Value24.16 Open Interest54 Rho0.0211 Delta / Theta-1.2521 PKG Put 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260821\|270.00P Delta-0.8794 Imp Vol0.323 Bid23.6 Gamma0.0106 Theoretical25.1 Ask26.6 Theta-0.084 Intrinsic Value24.16 Volume0 Vega0.1175 Time Value-24.16 Open Interest0 Rho-0.0925 Delta / Theta10.4711

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.790	-1.230	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.4700	-0.0100	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	245.84	-2.79	-1.12%
GFIN	0.036	+0.003	+9.04%
060980	37,600	+1250	+3.44%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K