Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.06 +6.33 +3.12%

23/03 - Closed. Currency in USD

After Hours

209.06

0.00

0.00%

23:27:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,146,688
Bid/Ask: 0.00 / 0.00
Day's Range: 207.06 - 213.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.4	92.9	0	120.00	0.5	0%	0	1.5	0
PKG Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00C Delta0.9658 Imp Vol1.2875 Bid89.4 Gamma0.0011 Theoretical91.15 Ask92.9 Theta-0.1042 Intrinsic Value89.06 Volume0 Vega0.0407 Time Value-89.06 Open Interest0 Rho0.0553 Delta / Theta-9.2689 PKG Put 120.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolPKG\|20260417\|120.00P Delta-0.042 Imp Vol1.3866 Bid0 Gamma0.0012 Theoretical1.5 Ask1.5 Theta-0.1363 Intrinsic Value-89.06 Volume0 Vega0.0493 Time Value89.56 Open Interest4 Rho-0.0066 Delta / Theta0.3082
0	0%	84.9	87.8	0	125.00	0.65	0%	0	1.75	0
PKG Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00C Delta0.9593 Imp Vol1.2495 Bid84.9 Gamma0.0012 Theoretical86.35 Ask87.8 Theta-0.117 Intrinsic Value84.06 Volume0 Vega0.047 Time Value-84.06 Open Interest0 Rho0.0597 Delta / Theta-8.1997 PKG Put 125.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolPKG\|20260417\|125.00P Delta-0.0493 Imp Vol1.3474 Bid0 Gamma0.0014 Theoretical1.75 Ask1.75 Theta-0.1505 Intrinsic Value-84.06 Volume0 Vega0.056 Time Value84.71 Open Interest1 Rho-0.0077 Delta / Theta0.3273
0	0%	79.4	83	0	130.00	0.85	0%	0	1.7	0
PKG Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00C Delta0.9603 Imp Vol1.1364 Bid79.4 Gamma0.0013 Theoretical81.2 Ask83 Theta-0.1046 Intrinsic Value79.06 Volume0 Vega0.0461 Time Value-79.06 Open Interest0 Rho0.0636 Delta / Theta-9.1817 PKG Put 130.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0% SymbolPKG\|20260417\|130.00P Delta-0.0515 Imp Vol1.2539 Bid0 Gamma0.0015 Theoretical1.7 Ask1.7 Theta-0.1451 Intrinsic Value-79.06 Volume0 Vega0.0581 Time Value79.91 Open Interest5 Rho-0.008 Delta / Theta0.355
					209.06	Price @ Mar 23, 2026 20:17 GMT
4.9	0%	7.4	8.9	0	210.00	11.37	0%	5.9	7.1	0
PKG Call 210.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolPKG\|20260417\|210.00C Delta0.5241 Imp Vol0.3658 Bid7.4 Gamma0.0198 Theoretical8.15 Ask8.9 Theta-0.163 Intrinsic Value-0.94 Volume0 Vega0.2186 Time Value5.84 Open Interest178 Rho0.0698 Delta / Theta-3.2159 PKG Put 210.00 Exp: Apr 17, 2026 Last: 11.37 Chg.: 0% SymbolPKG\|20260417\|210.00P Delta-0.4775 Imp Vol0.3031 Bid5.9 Gamma0.0245 Theoretical6.5 Ask7.1 Theta-0.129 Intrinsic Value0.94 Volume0 Vega0.2187 Time Value10.43 Open Interest26 Rho-0.063 Delta / Theta3.7013
3.5	56.95%	3.3	4.4	6	220.00	18.3	0%	11.5	13.4	0
PKG Call 220.00 Exp: Apr 17, 2026 Last: 3.5 Chg.: 56.95% SymbolPKG\|20260417\|220.00C Delta0.3142 Imp Vol0.3281 Bid3.3 Gamma0.0197 Theoretical3.5 Ask4.4 Theta-0.1299 Intrinsic Value-10.94 Volume6 Vega0.1949 Time Value14.44 Open Interest386 Rho0.0428 Delta / Theta-2.4188 PKG Put 220.00 Exp: Apr 17, 2026 Last: 18.3 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta-0.7137 Imp Vol0.2883 Bid11.5 Gamma0.0215 Theoretical12.45 Ask13.4 Theta-0.1024 Intrinsic Value10.94 Volume0 Vega0.1865 Time Value7.36 Open Interest203 Rho-0.0874 Delta / Theta6.9677
1.55	42.2%	1.1	2.05	11	230.00	26.68	0%	19.2	21.4	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 1.55 Chg.: 42.2% SymbolPKG\|20260417\|230.00C Delta0.1646 Imp Vol0.336 Bid1.1 Gamma0.0134 Theoretical1.55 Ask2.05 Theta-0.0926 Intrinsic Value-20.94 Volume11 Vega0.1362 Time Value22.49 Open Interest147 Rho0.0226 Delta / Theta-1.7776 PKG Put 230.00 Exp: Apr 17, 2026 Last: 26.68 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta-0.9134 Imp Vol0.2501 Bid19.2 Gamma0.0117 Theoretical20.3 Ask21.4 Theta-0.0378 Intrinsic Value20.94 Volume0 Vega0.0855 Time Value5.74 Open Interest2 Rho-0.084 Delta / Theta24.1542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,615.56	+499.64	+0.49%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,065.3	-143.2	-0.31%
US 500	6,564.5	-16.5	-0.25%
US Tech 100	24,104.1	-84.5	-0.35%
DAX Futures	22,789.2	-24.8	-0.11%
Dollar Index	99.130	+0.200	+0.20%

Gold	4,376.69	-62.81	-1.41%
Silver	68.210	-1.145	-1.65%
Crude Oil WTI	90.77	+2.64	+3.00%
Brent Oil	97.99	+1.49	+1.54%
Natural Gas	2.913	+0.020	+0.69%
Copper	5.4523	-0.0335	-0.61%
US Corn	461.13	+0.63	+0.14%

USD/ZAR	16.9377	+0.1703	+1.02%
EUR/USD	1.1585	-0.0025	-0.22%
GBP/USD	1.3400	-0.0038	-0.28%
USD/JPY	158.58	+0.15	+0.09%
GBP/JPY	212.48	-0.45	-0.21%
USD/CAD	1.3741	+0.0014	+0.10%
AUD/USD	0.6982	-0.0028	-0.40%

Nampak	44,200	-800	-1.78%
MTN	19,282	+127	+0.66%
Standard Bank	29,960	+317	+1.07%
FirstRand Ltd	8,785	+59	+0.68%
Capitec	410,211	-995	-0.24%
African Rainbow Minerals	21,562	-316	-1.44%
Naspers	88,600	-300	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	209.06	+6.33	+3.12%
	DEVL	93.68	-3.12	-3.22%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	20,845	-1.91%	10.31M
Harmony Gold Mining Company	23,898	+2.32%	7.12M
Impala Platinum	22,600	+2.81%	6.99M
Gold Fields	67,634	+1.50%	3.58M
AngloGold Ashanti ADR	142,684	-0.07%	2.37M
Naspers	88,600	-0.34%	2.16M
Valterra Platinum	132,505	+0.38%	1.42M

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,000.00	+28.21%	2.50K
Afine Investments	500.00	+13.64%	0.01K
Delta Property Fund	36	+12.50%	58.38K
4Sight	74	+12.12%	51.08K
Mantengu Mining	39.00	+11.43%	1.45M
Jubilee Metals Group	77	+10.00%	6.16M
Deneb Investments	255	+7.59%	5.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	70.00	-65.00%	4.00K
African Media Entertainment	3,807	-18.69%	0.07K
Labat Africa Ltd	5	-16.67%	9.98M
Goldrush Holdings Prf	525	-14.77%	2.51K
ASP Isotopes	7,822.00	-13.09%	226.13K
Metair	499	-12.46%	111.79K
Nictus	217	-9.58%	13.35K