Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.55 +2.34 +1.06%

30/01 - Closed. Currency in USD

After Hours

222.55

-0.00

-0.00%

0:54:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,699,681
Bid/Ask: 0.00 / 0.00
Day's Range: 217.90 - 224.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89.1	0%	90.6	94.1	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Feb 20, 2026 Last: 89.1 Chg.: 0% SymbolPKG\|20260220\|130.00C Delta0.9821 Imp Vol1.127 Bid90.6 Gamma0.0007 Theoretical92.35 Ask94.1 Theta-0.0607 Intrinsic Value92.55 Volume0 Vega0.0226 Time Value-3.45 Open Interest1 Rho0.0517 Delta / Theta-16.184 PKG Put 130.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|130.00P Delta-0.0528 Imp Vol1.561 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2124 Intrinsic Value-92.55 Volume0 Vega0.0573 Time Value92.55 Open Interest0 Rho-0.0074 Delta / Theta0.2485
84.1	0%	85.4	89.3	0	135.00	0	0%	0	2.15	0
PKG Call 135.00 Exp: Feb 20, 2026 Last: 84.1 Chg.: 0% SymbolPKG\|20260220\|135.00C Delta0.9812 Imp Vol1.0537 Bid85.4 Gamma0.0008 Theoretical87.35 Ask89.3 Theta-0.0596 Intrinsic Value87.55 Volume0 Vega0.0236 Time Value-3.45 Open Interest1 Rho0.0553 Delta / Theta-16.4632 PKG Put 135.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|135.00P Delta-0.056 Imp Vol1.4695 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2095 Intrinsic Value-87.55 Volume0 Vega0.0601 Time Value87.55 Open Interest0 Rho-0.0078 Delta / Theta0.2673
0	0%	80.4	84.1	0	140.00	0	0%	0	2.15	0
PKG Call 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00C Delta0.9838 Imp Vol0.9386 Bid80.4 Gamma0.0008 Theoretical82.25 Ask84.1 Theta-0.0466 Intrinsic Value82.55 Volume0 Vega0.0206 Time Value-82.55 Open Interest0 Rho0.0597 Delta / Theta-21.1031 PKG Put 140.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|140.00P Delta-0.0594 Imp Vol1.3811 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-0.2063 Intrinsic Value-82.55 Volume0 Vega0.0629 Time Value82.55 Open Interest0 Rho-0.0082 Delta / Theta0.2881
					222.55	Price @ Jan 30, 2026 21:17 GMT
2.76	12.65%	1.75	2.75	1	230.00	11.4	0%	9.2	10.4	0
PKG Call 230.00 Exp: Feb 20, 2026 Last: 2.76 Chg.: 12.65% SymbolPKG\|20260220\|230.00C Delta0.2856 Imp Vol0.2445 Bid1.75 Gamma0.0261 Theoretical2.25 Ask2.75 Theta-0.1074 Intrinsic Value-7.45 Volume1 Vega0.1808 Time Value10.21 Open Interest183 Rho0.0352 Delta / Theta-2.6578 PKG Put 230.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolPKG\|20260220\|230.00P Delta-0.7341 Imp Vol0.2251 Bid9.2 Gamma0.0275 Theoretical9.8 Ask10.4 Theta-0.0877 Intrinsic Value7.45 Volume0 Vega0.1741 Time Value3.95 Open Interest5 Rho-0.0765 Delta / Theta8.3667
0.88	0%	0.45	1.25	0	240.00	23.82	0%	17.2	19.4	0
PKG Call 240.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 0% SymbolPKG\|20260220\|240.00C Delta0.1227 Imp Vol0.2705 Bid0.45 Gamma0.0141 Theoretical0.85 Ask1.25 Theta-0.0706 Intrinsic Value-17.45 Volume0 Vega0.1081 Time Value18.33 Open Interest629 Rho0.0152 Delta / Theta-1.7377 PKG Put 240.00 Exp: Feb 20, 2026 Last: 23.82 Chg.: 0% SymbolPKG\|20260220\|240.00P Delta-0.9332 Imp Vol0.2188 Bid17.2 Gamma0.0114 Theoretical18.3 Ask19.4 Theta-0.0304 Intrinsic Value17.45 Volume0 Vega0.0675 Time Value6.37 Open Interest1 Rho-0.0635 Delta / Theta30.6681
0.25	0%	0	2.3	0	250.00	0	0%	26.4	29.5	0
PKG Call 250.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolPKG\|20260220\|250.00C Delta0.1726 Imp Vol0.4919 Bid0 Gamma0.0098 Theoretical2.3 Ask2.3 Theta-0.1605 Intrinsic Value-27.45 Volume0 Vega0.1359 Time Value27.7 Open Interest32 Rho0.0207 Delta / Theta-1.0753 PKG Put 250.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260220\|250.00P Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value27.45 Volume0 Vega0 Time Value-27.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2810	-4.51%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	222.55	+2.34	+1.06%
	COAS	60.300	-0.500	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,378	-9.69%	47.01M
FirstRand Ltd	9,254	-0.53%	26.12M
Impala Platinum	31,600	-13.28%	8.40M
Gold Fields	84,971	-9.23%	4.98M
Naspers	99,150	-2.99%	2.74M
Valterra Platinum	152,000	-13.96%	2.68M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11.43%	161.07K
Grand Parade	215	+8.59%	17.46K
Weaver Fintech	7,200	+6.65%	7.22K
Famous Brands	5,800	+5.51%	184.38K
ArcelorMittal	135	+5.47%	1.15M
Primary	2,251.00	+4.60%	60.67K
Hulamin	234	+4.00%	27.15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152,000	-13.96%	2.68M
AfroCentric Investment Corp	128	-13.51%	704.12K
Impala Platinum	31,600	-13.28%	8.40M
AngloGold Ashanti ADR	154,064	-12.80%	2.56M
Northam Platinum Holdings	39,680.00	-12.56%	2.76M
African Rainbow Minerals	23,992	-10.45%	1.34M
Drdgold	5,300	-10.26%	3.88M