Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.45 +6.83 +3.29%

16:17:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,728
Bid/Ask: 0.00 / 0.00
Day's Range: 209.16 - 215.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.9	0	195.00	0	0%	0	2.6	0
PKG Call 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|195.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value-16.28 Open Interest2 Rho0 Delta / Theta0 PKG Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|195.00P Delta-0.1682 Imp Vol1.2928 Bid0 Gamma0.0179 Theoretical1.3 Ask2.6 Theta-1.7644 Intrinsic Value-16.28 Volume0 Vega0.0273 Time Value16.28 Open Interest29 Rho-0.0009 Delta / Theta0.0953
0	0%	6.5	9	0	200.00	0.9	0.9%	0	0.9	13
PKG Call 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|200.00C Delta0.9424 Imp Vol0.4574 Bid6.5 Gamma0.0232 Theoretical7.75 Ask9 Theta-0.2927 Intrinsic Value11.28 Volume0 Vega0.0125 Time Value-11.28 Open Interest71 Rho0.0051 Delta / Theta-3.22 PKG Put 200.00 Exp: Apr 17, 2026 Last: 0.9 Chg.: 0.9% SymbolPKG\|20260417\|200.00P Delta-0.1834 Imp Vol0.8116 Bid0 Gamma0.0301 Theoretical0.9 Ask0.9 Theta-1.1697 Intrinsic Value-11.28 Volume13 Vega0.0289 Time Value12.18 Open Interest767 Rho-0.001 Delta / Theta0.1568
0	0%	0.6	2.9	0	210.00	0	0%	3	5.2	0
PKG Call 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|210.00C Delta0.3728 Imp Vol0.6369 Bid0.6 Gamma0.0547 Theoretical1.75 Ask2.9 Theta-1.3122 Intrinsic Value1.28 Volume0 Vega0.0411 Time Value-1.28 Open Interest188 Rho0.0021 Delta / Theta-0.2841 PKG Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|210.00P Delta-0.6284 Imp Vol0.6312 Bid3 Gamma0.0551 Theoretical4.1 Ask5.2 Theta-1.2924 Intrinsic Value-1.28 Volume0 Vega0.0411 Time Value1.28 Open Interest32 Rho-0.0032 Delta / Theta0.4862
					211.28	Price @ Apr 17, 2026 13:49 GMT
0.2	0.2%	0	2	4	220.00	0	0%	11.7	13.9	0
PKG Call 220.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolPKG\|20260417\|220.00C Delta0.0611 Imp Vol0.707 Bid0 Gamma0.0157 Theoretical0.2 Ask2 Theta-0.4646 Intrinsic Value-8.72 Volume4 Vega0.0131 Time Value8.92 Open Interest361 Rho0.0003 Delta / Theta-0.1315 PKG Put 220.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta-0.9004 Imp Vol0.8472 Bid11.7 Gamma0.019 Theoretical12.8 Ask13.9 Theta-0.7995 Intrinsic Value8.72 Volume0 Vega0.019 Time Value-8.72 Open Interest203 Rho-0.0042 Delta / Theta1.1263
0	0%	0	2.15	0	230.00	0	0%	20.9	24.1	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|230.00C Delta0.1256 Imp Vol1.6427 Bid0 Gamma0.0116 Theoretical1.075 Ask2.15 Theta-1.8447 Intrinsic Value-18.72 Volume0 Vega0.0224 Time Value18.72 Open Interest144 Rho0.0007 Delta / Theta-0.0681 PKG Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta-0.9703 Imp Vol1.0239 Bid20.9 Gamma0.0061 Theoretical22.5 Ask24.1 Theta-0.3691 Intrinsic Value18.72 Volume0 Vega0.0073 Time Value-18.72 Open Interest0 Rho-0.0039 Delta / Theta2.629
0	0%	0	2.15	0	240.00	0	0%	30.7	34.6	0
PKG Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00C Delta0.1033 Imp Vol2.1007 Bid0 Gamma0.0079 Theoretical1.075 Ask2.15 Theta-2.0521 Intrinsic Value-28.72 Volume0 Vega0.0195 Time Value28.72 Open Interest42 Rho0.0006 Delta / Theta-0.0503 PKG Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00P Delta-0.9586 Imp Vol1.56 Bid30.7 Gamma0.0052 Theoretical32.65 Ask34.6 Theta-0.7438 Intrinsic Value28.72 Volume0 Vega0.0096 Time Value-28.72 Open Interest0 Rho-0.0044 Delta / Theta1.2888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,273.14	+2430.41	+2.19%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,468.9	+890.3	+1.83%
US 500	7,115.8	+74.7	+1.06%
US Tech 100	26,602.7	+269.7	+1.02%
DAX Futures	24,867.5	+548.5	+2.26%
Dollar Index	97.550	-0.475	-0.48%

Gold	4,893.85	+85.55	+1.78%
Silver	82.580	+3.870	+4.92%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	88.28	-11.11	-11.18%
Natural Gas	2.656	+0.009	+0.34%
Copper	6.0988	+0.0223	+0.37%
US Corn	445.13	-3.88	-0.86%

USD/ZAR	16.1996	-0.2085	-1.27%
EUR/USD	1.1823	+0.0041	+0.35%
GBP/USD	1.3578	+0.0052	+0.38%
USD/JPY	157.90	-1.31	-0.82%
GBP/JPY	214.40	-0.93	-0.43%
USD/CAD	1.3660	-0.0046	-0.34%
AUD/USD	0.7207	+0.0042	+0.59%

Nampak	48,428	+927	+1.95%
MTN	20,165	+21	+0.10%
Standard Bank	32,254	+592	+1.87%
FirstRand Ltd	9,169	+220	+2.46%
Capitec	441,880	+9954	+2.30%
African Rainbow Minerals	24,088	+87	+0.36%
Naspers	96,316	+3524	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	214.45	+6.83	+3.29%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,169	+2.46%	14.85M
Harmony Gold Mining Company	30,953	+5.31%	2.74M
Naspers	96,316	+3.80%	1.16M
Prosus	85,381	+3.65%	998.21K
Gold Fields	80,817	+2.87%	881.82K
AngloGold Ashanti ADR	176,741	+2.54%	486.20K
Valterra Platinum	155,672	+5.37%	479.22K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.59K
Impala Platinum	26,914	+7.66%	2.48M
4Sight	72	+7.46%	112.41K
Karooooo	87,399.00	+7.23%	753.00
RCL Foods	920	+6.36%	22.68K
SA Corporate Real Estate	384	+5.79%	2.22M
Grand Parade	195	+5.41%	390.40K

Name	Last	Chg. %	Vol.
Thungela Resources	12,996.00	-15.05%	890.82K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,449	-9.42%	3.59M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K
Southern Palladium	2,089.00	-0.52%	9.02K