Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

214.64 +7.02 +3.38%

18:08:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,158
Bid/Ask: 0.00 / 0.00
Day's Range: 209.16 - 217.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.7	97.7	0	120.00	0	0%	0	2.15	0
PKG Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00C Delta0.9699 Imp Vol6.5765 Bid94.7 Gamma0.0009 Theoretical96.2 Ask97.7 Theta-2.5393 Intrinsic Value95.35 Volume0 Vega0.0076 Time Value-95.35 Open Interest0 Rho0.0024 Delta / Theta-0.382 PKG Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00P Delta-0.0321 Imp Vol6.7096 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-2.7429 Intrinsic Value-95.35 Volume0 Vega0.0081 Time Value95.35 Open Interest4 Rho-0.0002 Delta / Theta0.0117
0	0%	89.6	92.7	0	125.00	0	0%	0	2.15	0
PKG Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00C Delta0.9692 Imp Vol6.1138 Bid89.6 Gamma0.001 Theoretical91.15 Ask92.7 Theta-2.4107 Intrinsic Value90.35 Volume0 Vega0.0078 Time Value-90.35 Open Interest0 Rho0.0026 Delta / Theta-0.402 PKG Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00P Delta-0.0342 Imp Vol6.3041 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.7099 Intrinsic Value-90.35 Volume0 Vega0.0085 Time Value90.35 Open Interest1 Rho-0.0002 Delta / Theta0.0126
0	0%	84.5	87.7	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00C Delta0.9684 Imp Vol5.67 Bid84.5 Gamma0.0011 Theoretical86.1 Ask87.7 Theta-2.2814 Intrinsic Value85.35 Volume0 Vega0.0079 Time Value-85.35 Open Interest0 Rho0.0027 Delta / Theta-0.4245 PKG Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00P Delta-0.0364 Imp Vol5.9133 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.6747 Intrinsic Value-85.35 Volume0 Vega0.0089 Time Value85.35 Open Interest5 Rho-0.0002 Delta / Theta0.0136
					215.35	Price @ Apr 17, 2026 15:47 GMT
0.2	0%	0	2.3	0	220.00	14.15	0%	2.7	5.3	0
PKG Call 220.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPKG\|20260417\|220.00C Delta0.2644 Imp Vol0.6512 Bid0 Gamma0.0449 Theoretical1.15 Ask2.3 Theta-1.2107 Intrinsic Value-4.65 Volume0 Vega0.0366 Time Value4.85 Open Interest357 Rho0.0015 Delta / Theta-0.2184 PKG Put 220.00 Exp: Apr 17, 2026 Last: 14.15 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.65 Volume0 Vega0 Time Value9.5 Open Interest202 Rho0 Delta / Theta0
0.48	0%	0	0.05	0	230.00	0	0%	12.5	15.4	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolPKG\|20260417\|230.00C Delta0.0117 Imp Vol0.5594 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.097 Intrinsic Value-14.65 Volume0 Vega0.0034 Time Value15.13 Open Interest144 Rho0.0001 Delta / Theta-0.1205 PKG Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	240.00	0	0%	22.3	25.4	0
PKG Call 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00C Delta0.1188 Imp Vol1.7104 Bid0 Gamma0.0104 Theoretical1.08 Ask2.15 Theta-1.9285 Intrinsic Value-24.65 Volume0 Vega0.0222 Time Value24.65 Open Interest42 Rho0.0007 Delta / Theta-0.0616 PKG Put 240.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|240.00P Delta0 Imp Vol0 Bid22.3 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.65 Volume0 Vega0 Time Value-24.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,687.1	+1108.5	+2.28%
US 500	7,136.6	+95.5	+1.36%
US Tech 100	26,685.2	+352.2	+1.34%
DAX Futures	24,877.5	+558.5	+2.30%
Dollar Index	97.780	-0.245	-0.25%

Gold	4,893.29	+84.99	+1.77%
Silver	82.665	+3.955	+5.02%
Crude Oil WTI	82.86	-11.83	-12.49%
Brent Oil	88.68	-10.71	-10.78%
Natural Gas	2.685	+0.038	+1.44%
Copper	6.1188	+0.0423	+0.70%
US Corn	446.40	-2.60	-0.58%

USD/ZAR	16.2221	-0.1860	-1.13%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3548	+0.0022	+0.16%
USD/JPY	158.15	-1.06	-0.67%
GBP/JPY	214.26	-1.07	-0.50%
USD/CAD	1.3673	-0.0033	-0.24%
AUD/USD	0.7189	+0.0024	+0.33%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	214.64	+7.02	+3.38%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.55M
Impala Platinum	27,311	+9.24%	6.04M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.04M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.58K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.42K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.01M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	0.01K