Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.79 +3.23 +1.29%

21/08 - Closed. Currency in USD

After Hours

252.79

+0.06

+0.02%

1:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 461,059
Bid/Ask: 0.00 / 0.00
Day's Range: 249.66 - 253.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.2	111	0	145.00	0	0%	0	2.15	0
PKG Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|145.00C Delta0.9876 Imp Vol0.946 Bid107.2 Gamma0.0005 Theoretical109.1 Ask111 Theta-0.0351 Intrinsic Value107.73 Volume0 Vega0.0211 Time Value-107.73 Open Interest0 Rho0.0659 Delta / Theta-28.1012 PKG Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|145.00P Delta-0.0298 Imp Vol1.1768 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.0995 Intrinsic Value-107.73 Volume0 Vega0.0475 Time Value107.73 Open Interest0 Rho-0.0062 Delta / Theta0.2991
0	0%	102.2	106	0	150.00	0	0%	0	2.15	0
PKG Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|150.00C Delta0.9872 Imp Vol0.8911 Bid102.2 Gamma0.0005 Theoretical104.1 Ask106 Theta-0.0344 Intrinsic Value102.73 Volume0 Vega0.0218 Time Value-102.73 Open Interest0 Rho0.07 Delta / Theta-28.6723 PKG Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|150.00P Delta-0.0314 Imp Vol1.1152 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.0985 Intrinsic Value-102.73 Volume0 Vega0.0496 Time Value102.73 Open Interest0 Rho-0.0065 Delta / Theta0.3185
0	0%	97.2	100.8	0	155.00	0	0%	0	2.15	0
PKG Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|155.00C Delta0.9903 Imp Vol0.7868 Bid97.2 Gamma0.0004 Theoretical99 Ask100.8 Theta-0.0234 Intrinsic Value97.73 Volume0 Vega0.0167 Time Value-97.73 Open Interest0 Rho0.0732 Delta / Theta-42.2748 PKG Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|155.00P Delta-0.0331 Imp Vol1.0554 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0974 Intrinsic Value-97.73 Volume0 Vega0.0519 Time Value97.73 Open Interest0 Rho-0.0068 Delta / Theta0.3398
					252.73	Price @ Aug 21, 2026 20:18 GMT
4.17	6.92%	2.9	5.3	56	260.00	0	0%	10.8	13.3	0
PKG Call 260.00 Exp: Sep 18, 2026 Last: 4.17 Chg.: 6.92% SymbolPKG\|20260918\|260.00C Delta0.3729 Imp Vol0.2345 Bid2.9 Gamma0.0229 Theoretical4.1 Ask5.3 Theta-0.1142 Intrinsic Value-7.27 Volume56 Vega0.2658 Time Value11.44 Open Interest13 Rho0.0695 Delta / Theta-3.2644 PKG Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|260.00P Delta-0.5902 Imp Vol0.3092 Bid10.8 Gamma0.0179 Theoretical12.05 Ask13.3 Theta-0.1452 Intrinsic Value7.27 Volume0 Vega0.2726 Time Value-7.27 Open Interest3 Rho-0.1036 Delta / Theta4.066
0	0%	0.1	2.5	0	270.00	0	0%	17.4	20.9	0
PKG Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|270.00C Delta0.1643 Imp Vol0.2182 Bid0.1 Gamma0.0161 Theoretical1.3 Ask2.5 Theta-0.0691 Intrinsic Value-17.27 Volume0 Vega0.1739 Time Value17.27 Open Interest20 Rho0.031 Delta / Theta-2.3773 PKG Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|270.00P Delta-0.7464 Imp Vol0.3127 Bid17.4 Gamma0.0146 Theoretical19.15 Ask20.9 Theta-0.1187 Intrinsic Value17.27 Volume0 Vega0.2241 Time Value-17.27 Open Interest0 Rho-0.1225 Delta / Theta6.2904
1.72	115%	0.55	1.5	53	280.00	0	0%	26.3	29.7	0
PKG Call 280.00 Exp: Sep 18, 2026 Last: 1.72 Chg.: 115% SymbolPKG\|20260918\|280.00C Delta0.1114 Imp Vol0.2791 Bid0.55 Gamma0.0097 Theoretical1.03 Ask1.5 Theta-0.0673 Intrinsic Value-27.27 Volume53 Vega0.1333 Time Value28.99 Open Interest100 Rho0.0209 Delta / Theta-1.6539 PKG Put 280.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260918\|280.00P Delta-0.8349 Imp Vol0.3463 Bid26.3 Gamma0.0103 Theoretical28 Ask29.7 Theta-0.1002 Intrinsic Value27.27 Volume0 Vega0.1733 Time Value-27.27 Open Interest0 Rho-0.128 Delta / Theta8.335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	252.79	+3.23	+1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K