Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.59 +10.05 +4.73%

28/04 - Closed. Currency in USD

After Hours

222.89

+0.30

+0.13%

1:57:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,558,181
Bid/Ask: 0.00 / 0.00
Day's Range: 210.46 - 224.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82	84.9	0	140.00	0	0%	0	2.2	0
PKG Call 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|140.00C Delta0 Imp Vol0 Bid82 Gamma0 Theoretical0 Ask84.9 Theta0 Intrinsic Value82.59 Volume0 Vega0 Time Value-82.59 Open Interest0 Rho0 Delta / Theta0 PKG Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|140.00P Delta-0.0381 Imp Vol1.3365 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.1569 Intrinsic Value-82.59 Volume0 Vega0.04 Time Value82.59 Open Interest0 Rho-0.0042 Delta / Theta0.243
0	0%	76.6	80	0	145.00	0	0%	0	2.2	0
PKG Call 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|145.00C Delta0 Imp Vol0 Bid76.6 Gamma0 Theoretical0 Ask80 Theta0 Intrinsic Value77.59 Volume0 Vega0 Time Value-77.59 Open Interest0 Rho0 Delta / Theta0 PKG Put 145.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|145.00P Delta-0.0406 Imp Vol1.2518 Bid0 Gamma0.0014 Theoretical1.1 Ask2.2 Theta-0.1546 Intrinsic Value-77.59 Volume0 Vega0.0421 Time Value77.59 Open Interest0 Rho-0.0044 Delta / Theta0.2625
0	0%	71.7	74.8	0	150.00	0	0%	0	2.25	0
PKG Call 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|150.00C Delta0 Imp Vol0 Bid71.7 Gamma0 Theoretical0 Ask74.8 Theta0 Intrinsic Value72.59 Volume0 Vega0 Time Value-72.59 Open Interest0 Rho0 Delta / Theta0 PKG Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|150.00P Delta-0.0439 Imp Vol1.1752 Bid0 Gamma0.0016 Theoretical1.13 Ask2.25 Theta-0.1547 Intrinsic Value-72.59 Volume0 Vega0.0449 Time Value72.59 Open Interest0 Rho-0.0047 Delta / Theta0.2839
					222.59	Price @ Apr 28, 2026 20:17 GMT
1.18	0%	3	4.3	0	230.00	0	0%	8.3	11.2	0
PKG Call 230.00 Exp: May 15, 2026 Last: 1.18 Chg.: 0% SymbolPKG\|20260515\|230.00C Delta0.3612 Imp Vol0.3185 Bid3 Gamma0.0243 Theoretical3.65 Ask4.3 Theta-0.1722 Intrinsic Value-7.41 Volume0 Vega0.1808 Time Value8.59 Open Interest23 Rho0.036 Delta / Theta-2.0983 PKG Put 230.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|230.00P Delta-0.6383 Imp Vol0.3203 Bid8.3 Gamma0.0243 Theoretical9.75 Ask11.2 Theta-0.1648 Intrinsic Value7.41 Volume0 Vega0.1807 Time Value-7.41 Open Interest0 Rho-0.0591 Delta / Theta3.873
1.33	0%	0.7	1.9	1	240.00	0	0%	16.2	19	0
PKG Call 240.00 Exp: May 15, 2026 Last: 1.33 Chg.: 0% SymbolPKG\|20260515\|240.00C Delta0.1666 Imp Vol0.3205 Bid0.7 Gamma0.0161 Theoretical1.33 Ask1.9 Theta-0.115 Intrinsic Value-17.41 Volume1 Vega0.1206 Time Value18.74 Open Interest5 Rho0.0168 Delta / Theta-1.4486 PKG Put 240.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|240.00P Delta-0.8221 Imp Vol0.3367 Bid16.2 Gamma0.0161 Theoretical17.6 Ask19 Theta-0.1176 Intrinsic Value17.41 Volume0 Vega0.1253 Time Value-17.41 Open Interest0 Rho-0.0685 Delta / Theta6.9893
0.35	0%	0	1.7	0	250.00	0	0%	25.5	28.8	0
PKG Call 250.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0% SymbolPKG\|20260515\|250.00C Delta0.0998 Imp Vol0.3854 Bid0 Gamma0.0094 Theoretical0.85 Ask1.7 Theta-0.0967 Intrinsic Value-27.41 Volume0 Vega0.0846 Time Value27.76 Open Interest44 Rho0.01 Delta / Theta-1.032 PKG Put 250.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260515\|250.00P Delta-0.8862 Imp Vol0.4112 Bid25.5 Gamma0.0098 Theoretical27.15 Ask28.8 Theta-0.105 Intrinsic Value27.41 Volume0 Vega0.0924 Time Value-27.41 Open Interest0 Rho-0.0693 Delta / Theta8.4388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,581.68	-2233.07	-2.05%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,243.6	+107.4	+0.22%
US 500	7,154.0	+15.2	+0.21%
US Tech 100	27,158.4	+129.4	+0.48%
DAX Futures	24,212.0	+46.0	+0.19%
Dollar Index	98.597	+0.121	+0.12%

Gold	4,600.51	-7.89	-0.17%
Silver	73.575	+0.356	+0.49%
Crude Oil WTI	99.61	-0.32	-0.32%
Brent Oil	104.46	+0.06	+0.06%
Natural Gas	2.678	-0.002	-0.07%
Copper	6.0093	+0.0330	+0.55%
US Corn	476.13	+0.63	+0.13%

USD/ZAR	16.5599	+0.0307	+0.19%
EUR/USD	1.1698	-0.0015	-0.13%
GBP/USD	1.3498	-0.0021	-0.16%
USD/JPY	159.73	+0.19	+0.12%
GBP/JPY	215.59	-0.07	-0.03%
USD/CAD	1.3691	+0.0014	+0.10%
AUD/USD	0.7156	-0.0024	-0.33%

Nampak	48,020	-1015	-2.07%
MTN	20,355	-300	-1.45%
Standard Bank	31,585	+371	+1.19%
FirstRand Ltd	8,800	0	0.00%
Capitec	449,500	+9428	+2.14%
African Rainbow Minerals	22,362	-738	-3.19%
Naspers	88,510	-2004	-2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
PKG	222.59	+10.05	+4.73%
6167	12.30	-0.35	-2.77%
TSNT	248.0	0.0	0.00%
AMPL	7.06	+0.03	+0.43%
NCCL	166.47	+1.62	+0.98%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	0.00%	16.59M
Sasol	21,750	+1.38%	4.08M
Naspers	88,510	-2.21%	1.72M
Gold Fields	71,200	-5.94%	1.50M
AngloGold Ashanti ADR	154,581	-5.67%	1.06M
Valterra Platinum	133,546	-5.53%	719.72K
Capitec	449,500	+2.14%	323.61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19.45%	41.24K
Randgold Exploration	113	+13.00%	20.41K
Mustek Ltd	1,420	+6.77%	5.99K
Delta Property Fund	34	+6.25%	62.55K
Thungela Resources	14,050.00	+5.06%	689.13K
YeboYethu	4,500	+4.65%	2.13K
Sabvest Capital	15,745.00	+4.03%	2.46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300.00	-69.97%	10.83K
E Media Holdings Ltd	225	-13.13%	2.54K
Gemfields	90	-9.09%	10.18K
Brimstone	450	-9.09%	15.00K
Southern Palladium	1,820.00	-9.00%	7.14K
Mantengu Mining	32.00	-8.57%	513.16K
Nictus	220	-8.33%	11.71K