Breaking News

Packaging Corp of America (PKG)

Symbol	Exchange	Currency
PKG	NYSE	USD	Real-time
1PKG	Milan	EUR	Real-time
PKG	Frankfurt	EUR	Delayed
PKG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.62 +0.55 +0.27%

16/04 - Closed. Currency in USD

Pre Market

207.62

0.00

0.00%

13:39:01 - Real-time Data

Type: Equity

Market: United States

Volume: 623,379
Bid/Ask: 0.00 / 0.00
Day's Range: 205.19 - 207.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Packaging America Option Chain

Get free option data for PKG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Packaging America options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.4	89.3	0	120.00	0	0%	0	2.15	0
PKG Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00C Delta0.9907 Imp Vol4.6722 Bid85.4 Gamma0.0005 Theoretical87.35 Ask89.3 Theta-0.6305 Intrinsic Value87.62 Volume0 Vega0.0027 Time Value-87.62 Open Interest0 Rho0.0024 Delta / Theta-1.5714 PKG Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|120.00P Delta-0.0349 Imp Vol6.3335 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.6474 Intrinsic Value-87.62 Volume0 Vega0.0084 Time Value87.62 Open Interest4 Rho-0.0002 Delta / Theta0.0132
0	0%	80.4	84.2	0	125.00	0	0%	0	2.15	0
PKG Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00C Delta0.9924 Imp Vol4.1597 Bid80.4 Gamma0.0005 Theoretical82.3 Ask84.2 Theta-0.4702 Intrinsic Value82.62 Volume0 Vega0.0023 Time Value-82.62 Open Interest0 Rho0.0025 Delta / Theta-2.1105 PKG Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|125.00P Delta-0.0372 Imp Vol5.9273 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-2.6117 Intrinsic Value-82.62 Volume0 Vega0.0088 Time Value82.62 Open Interest1 Rho-0.0002 Delta / Theta0.0143
0	0%	75.4	79.3	0	130.00	0	0%	0	2.15	0
PKG Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00C Delta0.9894 Imp Vol4.0494 Bid75.4 Gamma0.0006 Theoretical77.35 Ask79.3 Theta-0.6153 Intrinsic Value77.62 Volume0 Vega0.003 Time Value-77.62 Open Interest0 Rho0.0027 Delta / Theta-1.6079 PKG Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|130.00P Delta-0.0398 Imp Vol5.5355 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.5734 Intrinsic Value-77.62 Volume0 Vega0.0093 Time Value77.62 Open Interest5 Rho-0.0002 Delta / Theta0.0154
					207.62	Price @ Apr 16, 2026 20:17 GMT
2.55	0%	0.6	2.9	0	210.00	2.55	0%	3	5.4	0
PKG Call 210.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: 0% SymbolPKG\|20260417\|210.00C Delta0.3582 Imp Vol0.6763 Bid0.6 Gamma0.0509 Theoretical1.75 Ask2.9 Theta-1.3717 Intrinsic Value-2.38 Volume0 Vega0.0405 Time Value4.93 Open Interest188 Rho0.002 Delta / Theta-0.2611 PKG Put 210.00 Exp: Apr 17, 2026 Last: 2.55 Chg.: 0% SymbolPKG\|20260417\|210.00P Delta-0.6646 Imp Vol0.5855 Bid3 Gamma0.0574 Theoretical4.2 Ask5.4 Theta-1.1527 Intrinsic Value2.38 Volume0 Vega0.0395 Time Value0.17 Open Interest32 Rho-0.0033 Delta / Theta0.5765
0.2	0%	0	2	4	220.00	14.15	0%	11.7	13.9	0
PKG Call 220.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPKG\|20260417\|220.00C Delta0.0597 Imp Vol0.7275 Bid0 Gamma0.015 Theoretical0.2 Ask2 Theta-0.4688 Intrinsic Value-12.38 Volume4 Vega0.0129 Time Value12.58 Open Interest361 Rho0.0003 Delta / Theta-0.1275 PKG Put 220.00 Exp: Apr 17, 2026 Last: 14.15 Chg.: 0% SymbolPKG\|20260417\|220.00P Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.38 Volume0 Vega0 Time Value1.77 Open Interest203 Rho0 Delta / Theta0
0.48	0%	0	2.15	0	230.00	0	0%	20.9	24.7	0
PKG Call 230.00 Exp: Apr 17, 2026 Last: 0.48 Chg.: 0% SymbolPKG\|20260417\|230.00C Delta0.1244 Imp Vol1.6674 Bid0 Gamma0.0113 Theoretical1.08 Ask2.15 Theta-1.8553 Intrinsic Value-22.38 Volume0 Vega0.0222 Time Value22.86 Open Interest144 Rho0.0007 Delta / Theta-0.067 PKG Put 230.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPKG\|20260417\|230.00P Delta0 Imp Vol0 Bid20.9 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value22.38 Volume0 Vega0 Time Value-22.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PKG Comments

Write your thoughts about Packaging Corp of America

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,359.22	+2516.49	+2.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,150.4	+571.8	+1.18%
US 500	7,088.6	+47.5	+0.67%
US Tech 100	26,548.4	+215.4	+0.82%
DAX Futures	24,817.5	+498.5	+2.05%
Dollar Index	97.570	-0.455	-0.46%

Gold	4,873.90	+65.60	+1.36%
Silver	81.700	+2.990	+3.80%
Crude Oil WTI	84.88	-9.81	-10.36%
Brent Oil	90.01	-9.38	-9.44%
Natural Gas	2.638	-0.009	-0.34%
Copper	6.0635	-0.0130	-0.21%
US Corn	447.75	-1.25	-0.28%

USD/ZAR	16.2539	-0.1542	-0.94%
EUR/USD	1.1834	+0.0052	+0.44%
GBP/USD	1.3578	+0.0052	+0.38%
USD/JPY	158.48	-0.73	-0.46%
GBP/JPY	215.16	-0.17	-0.08%
USD/CAD	1.3662	-0.0044	-0.32%
AUD/USD	0.7208	+0.0043	+0.60%

Nampak	47,800	+299	+0.63%
MTN	20,236	+92	+0.46%
Standard Bank	32,249	+587	+1.85%
FirstRand Ltd	9,125	+172	+1.92%
Capitec	440,410	+8484	+1.96%
African Rainbow Minerals	24,160	+159	+0.66%
Naspers	96,570	+3778	+4.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKG	207.62	+0.55	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,159	+2.35%	9.74M
Harmony Gold Mining Company	30,689	+4.41%	1.65M
Gold Fields	80,982	+3.08%	705.73K
Naspers	96,783	+4.30%	676.26K
Prosus	86,498	+5.01%	582.96K
Valterra Platinum	157,021	+6.29%	371.65K
AngloGold Ashanti ADR	176,879	+2.62%	371.09K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	0.80K
Impala Platinum	26,751	+7.00%	1.66M
RCL Foods	920	+6.36%	22.68K
Valterra Platinum	157,021	+6.29%	371.65K
4Sight	71	+5.97%	78.24K
Grand Parade	195	+5.41%	361.01K
Adcorp	579	+5.27%	4.47K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-20.00%	953.50K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Thungela Resources	13,900.00	-9.14%	563.23K
Oasis Crescent	2,576	-7.93%	0.01K
Sasol	19,937	-7.15%	2.32M
Gemfields	95	-5.00%	87.91K