Breaking News

Turtle Beach Corp (HEAR)

	Symbol	Exchange	Currency
	HEAR	NASDAQ	USD	Real-time
	0P15	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.29 +0.31 +2.07%

04/10 - Closed. Currency in USD ( Disclaimer )

After Hours

14.99

-0.30

-1.96%

22:33:48 - Real-time Data

Type: Equity

Market: United States

Volume: 114,299
Bid/Ask: 0.00 / 0.00
Day's Range: 14.98 - 15.32

Turtle Beach Option Chain

Get free option data for HEAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Turtle Beach options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2024 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.9	0	3.00	0	0%	0	0.5	0
HEAR Call 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|3.00C Delta0.975 Imp Vol6.1055 Bid11.2 Gamma0.0032 Theoretical12.55 Ask13.9 Theta-0.0384 Intrinsic Value12.29 Volume0 Vega0.0017 Time Value-12.29 Open Interest0 Rho0.0009 Delta / Theta-25.3845 HEAR Put 3.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-12.29 Volume0 Vega0 Time Value12.29 Open Interest0 Rho0 Delta / Theta0
0	0%	10.2	12.9	0	4.00	0	0%	0	0.5	0
HEAR Call 4.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|4.00C Delta0.9681 Imp Vol5.0321 Bid10.2 Gamma0.0048 Theoretical11.55 Ask12.9 Theta-0.0389 Intrinsic Value11.29 Volume0 Vega0.0021 Time Value-11.29 Open Interest0 Rho0.0012 Delta / Theta-24.8865 HEAR Put 4.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-11.29 Volume0 Vega0 Time Value11.29 Open Interest0 Rho0 Delta / Theta0
0	0%	9.7	11.9	0	5.00	0	0%	0	0.5	0
HEAR Call 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|5.00C Delta0.9472 Imp Vol5.0996 Bid9.7 Gamma0.0071 Theoretical10.8 Ask11.9 Theta-0.0591 Intrinsic Value10.29 Volume0 Vega0.0032 Time Value-10.29 Open Interest0 Rho0.0014 Delta / Theta-16.03 HEAR Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolHEAR\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-10.29 Volume0 Vega0 Time Value10.29 Open Interest0 Rho0 Delta / Theta0
					15.29	Price @ Oct 04, 2024 20:19 GMT
0.15	0%	0.2	0.3	0	16.00	0.95	0%	0.9	1.05	1
HEAR Call 16.00 Exp: Oct 18, 2024 Last: 0.15 Chg.: 0% SymbolHEAR\|20241018\|16.00C Delta0.3119 Imp Vol0.4357 Bid0.2 Gamma0.2716 Theoretical0.25 Ask0.3 Theta-0.017 Intrinsic Value-0.71 Volume0 Vega0.0106 Time Value0.86 Open Interest1,400 Rho0.0017 Delta / Theta-18.294 HEAR Put 16.00 Exp: Oct 18, 2024 Last: 0.95 Chg.: 0% SymbolHEAR\|20241018\|16.00P Delta-0.6989 Imp Vol0.4219 Bid0.9 Gamma0.279 Theoretical0.95 Ask1.05 Theta-0.0145 Intrinsic Value0.71 Volume1 Vega0.0104 Time Value0.24 Open Interest43 Rho-0.0034 Delta / Theta48.2825
0.09	0%	0	0.1	0	17.00	1.73	0%	1.3	2	2
HEAR Call 17.00 Exp: Oct 18, 2024 Last: 0.09 Chg.: 0% SymbolHEAR\|20241018\|17.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-1.71 Volume0 Vega0 Time Value1.8 Open Interest762 Rho0 Delta / Theta0 HEAR Put 17.00 Exp: Oct 18, 2024 Last: 1.73 Chg.: 0% SymbolHEAR\|20241018\|17.00P Delta-0.759 Imp Vol0.7097 Bid1.3 Gamma0.1481 Theoretical2 Ask2 Theta-0.0222 Intrinsic Value1.71 Volume2 Vega0.0093 Time Value0.02 Open Interest2 Rho-0.0039 Delta / Theta34.1628
0.1	0%	0	0.5	0	18.00	4	0%	1.7	3	0
HEAR Call 18.00 Exp: Oct 18, 2024 Last: 0.1 Chg.: 0% SymbolHEAR\|20241018\|18.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-2.71 Volume0 Vega0 Time Value2.81 Open Interest736 Rho0 Delta / Theta0 HEAR Put 18.00 Exp: Oct 18, 2024 Last: 4 Chg.: 0% SymbolHEAR\|20241018\|18.00P Delta-0.7986 Imp Vol0.9098 Bid1.7 Gamma0.1043 Theoretical3 Ask3 Theta-0.0258 Intrinsic Value2.71 Volume0 Vega0.0084 Time Value1.29 Open Interest1 Rho-0.0042 Delta / Theta30.9505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HEAR Comments

Write your thoughts about Turtle Beach Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	78,282.37	-196.49	-0.25%
S. Africa 40 Futures	79,198	-176	-0.22%
US 30	42,325.0	+313.4	+0.75%
US 500	5,746.4	+46.5	+0.82%
US Tech 100	20,005.0	+214.4	+1.08%
DAX Futures	19,266.0	+128.0	+0.67%
Dollar Index	102.280	+0.530	+0.52%

Gold	2,673.20	-6.00	-0.22%
Silver	32.445	-0.019	-0.06%
Crude Oil WTI	74.38	+0.67	+0.91%
Brent Oil	78.14	+0.52	+0.67%
Natural Gas	2.831	-0.139	-4.68%
Copper	4.5675	+0.0145	+0.32%
US Corn	425.25	-2.75	-0.64%

USD/ZAR	17.4765	-0.0198	-0.11%
EUR/USD	1.0976	-0.0055	-0.91%
GBP/USD	1.3116	-0.0008	0.00%
USD/JPY	148.71	+1.79	+1.22%
GBP/JPY	195.16	+2.30	+1.19%
USD/CAD	1.3571	+0.0019	+0.00%
AUD/USD	0.6794	-0.0045	0.00%

Steinhoff	2	0	0.00%
MTN	8,584	-266	-3.01%
Standard Bank	23,738	+116	+0.49%
FirstRand Ltd	8,165	-10	-0.12%
BHP Group Ltd	50,000	+0	+0.00%
African Rainbow Minerals	18,940	-65	-0.34%
Naspers	433,092	-4101	-0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HEAR	15.29	+0.31	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,165	-0.12%	10.99M
Impala Platinum	10,683	+2.70%	5.25M
Standard Bank	23,738	+0.49%	2.19M
Anglo American	55,299	-0.54%	1.10M
Prosus	78,383	-0.22%	685.36K
Naspers	433,092	-0.94%	423.40K
Capitec	308,058	-0.32%	221.35K

Name	Last	Chg. %	Vol.
Collins Property	1,199	+19.90%	7.35K
Trematon Capital Investments	269	+15.95%	3.44K
Mantengu Mining	106.00	+12.77%	2.05M
Sephaku Holdings Ltd	249	+10.67%	5.12K
Choppies Enterprises	70	+7.69%	109.95K
Thungela Resources	12,267.00	+7.27%	480.88K
Goldrush Holdings Prf	750	+7.14%	7.00K

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	320	-6.16%	23.60K
EOH	182	-5.70%	1.34M
Afine Investments	410.00	-4.65%	0.20K
Trustco Group Holdings	42	-4.55%	9.41K
Orion Gold NL	22	-4.35%	3.27M
Wesizwe	50	-3.85%	279.66K
African Media Entertainment	3,850	-3.73%	0.00K