Breaking News

Paycom Software, Inc (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.00 +2.35 +0.99%

14/10 - Closed. Currency in USD

After Hours

240.00

+1.00

+0.42%

2:00:43 - Real-time Data

Type: Equity

Market: United States

Volume: 536,553
Bid/Ask: 0.00 / 0.00
Day's Range: 236.10 - 239.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.8	99.3	0	140.00	0	0%	0	2.15	0
PAYC Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|140.00C Delta0.9992 Imp Vol2.3048 Bid95.8 Gamma0.0001 Theoretical97.56 Ask99.3 Theta-0.0363 Intrinsic Value97.82 Volume0 Vega0.0004 Time Value-97.82 Open Interest6 Rho0.0077 Delta / Theta-27.5515 PAYC Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|140.00P Delta-0.0327 Imp Vol4.2389 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-1.3616 Intrinsic Value-97.82 Volume0 Vega0.0129 Time Value97.82 Open Interest0 Rho-0.0005 Delta / Theta0.024
0	0%	91	93.9	0	145.00	0	0%	0	2.15	0
PAYC Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|145.00C Delta0.9993 Imp Vol2.1369 Bid91 Gamma0.0001 Theoretical92.56 Ask93.9 Theta-0.0338 Intrinsic Value92.82 Volume0 Vega0.0004 Time Value-92.82 Open Interest0 Rho0.0079 Delta / Theta-29.5583 PAYC Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|145.00P Delta-0.0346 Imp Vol3.997 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-1.3453 Intrinsic Value-92.82 Volume0 Vega0.0135 Time Value92.82 Open Interest0 Rho-0.0005 Delta / Theta0.0257
0	0%	86	89.3	0	150.00	0	0%	0	2.15	0
PAYC Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|150.00C Delta0.9938 Imp Vol2.5818 Bid86 Gamma0.0004 Theoretical87.65 Ask89.3 Theta-0.2101 Intrinsic Value87.82 Volume0 Vega0.0031 Time Value-87.82 Open Interest1 Rho0.0081 Delta / Theta-4.7296 PAYC Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|150.00P Delta-0.0367 Imp Vol3.7625 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-1.328 Intrinsic Value-87.82 Volume0 Vega0.0141 Time Value87.82 Open Interest0 Rho-0.0005 Delta / Theta0.0276
					237.82	Price @ Oct 14, 2026 19:55 GMT
2.36	-5.6%	1.75	2.25	13	240.00	5.24	0%	4.2	4.7	0
PAYC Call 240.00 Exp: Oct 16, 2026 Last: 2.36 Chg.: -5.6% SymbolPAYC\|20261016\|240.00C Delta0.382 Imp Vol0.4343 Bid1.75 Gamma0.0499 Theoretical2 Ask2.25 Theta-0.7359 Intrinsic Value-2.18 Volume13 Vega0.067 Time Value4.54 Open Interest154 Rho0.0049 Delta / Theta-0.5191 PAYC Put 240.00 Exp: Oct 16, 2026 Last: 5.24 Chg.: 0% SymbolPAYC\|20261016\|240.00P Delta-0.6177 Imp Vol0.4372 Bid4.2 Gamma0.0497 Theoretical4.45 Ask4.7 Theta-0.7213 Intrinsic Value2.18 Volume0 Vega0.0671 Time Value3.06 Open Interest66 Rho-0.0071 Delta / Theta0.8563
0.61	0%	0.25	0.65	0	250.00	0	0%	11.2	14	0
PAYC Call 250.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: 0% SymbolPAYC\|20261016\|250.00C Delta0.1023 Imp Vol0.5346 Bid0.25 Gamma0.019 Theoretical0.45 Ask0.65 Theta-0.4214 Intrinsic Value-12.18 Volume0 Vega0.0314 Time Value12.79 Open Interest169 Rho0.0013 Delta / Theta-0.2427 PAYC Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|250.00P Delta-0.9497 Imp Vol0.4199 Bid11.2 Gamma0.0142 Theoretical12.6 Ask14 Theta-0.178 Intrinsic Value12.18 Volume0 Vega0.0182 Time Value-12.18 Open Interest65 Rho-0.0077 Delta / Theta5.336
0.05	0%	0	2.25	1	260.00	0	0%	21	23.8	0
PAYC Call 260.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolPAYC\|20261016\|260.00C Delta0.1278 Imp Vol1.0369 Bid0 Gamma0.0115 Theoretical1.12 Ask2.25 Theta-0.9553 Intrinsic Value-22.18 Volume1 Vega0.0368 Time Value22.23 Open Interest258 Rho0.0016 Delta / Theta-0.1337 PAYC Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20261016\|260.00P Delta-0.9928 Imp Vol0.5154 Bid21 Gamma0.0023 Theoretical22.48 Ask23.8 Theta-0.0375 Intrinsic Value22.18 Volume0 Vega0.0034 Time Value-22.18 Open Interest0 Rho-0.0039 Delta / Theta26.4996

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom Software, Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,484.56	+786.48	+0.78%
S. Africa 40 Futures	101,552	0	0.00%
US 30	51,787.1	+164.8	+0.32%
US 500	7,699.2	-20.3	-0.26%
US Tech 100	29,618.5	-332.3	-1.11%
DAX Futures	25,429.5	-27.5	-0.11%
Dollar Index	101.898	-0.444	-0.43%

Gold	4,165.90	+58.00	+1.41%
Silver	56.633	+0.755	+1.35%
Crude Oil WTI	94.07	-1.02	-1.07%
Brent Oil	104.16	-1.90	-1.79%
Natural Gas	3.249	+0.051	+1.59%
Copper	6.5408	-0.1197	-1.80%
US Corn	478.75	-1.25	-0.26%

USD/ZAR	16.5521	-0.0340	-0.20%
EUR/USD	1.1211	+0.0058	+0.52%
GBP/USD	1.3243	+0.0051	+0.39%
USD/JPY	157.94	-0.38	-0.24%
GBP/JPY	209.17	+0.28	+0.13%
USD/CAD	1.4212	-0.0026	-0.18%
AUD/USD	0.6934	-0.0037	-0.53%

Nampak	51,240	0	0.00%
MTN	18,798	+98	+0.52%
Standard Bank	30,404	+184	+0.61%
FirstRand Ltd	8,882	+80	+0.91%
Capitec	439,549	+3834	+0.88%
African Rainbow Minerals	14,673	-278	-1.86%
Naspers N	70,894	+22	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	239.00	+2.35	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,975	+1.33%	985.17K
Mondi	16,146	-10.09%	347.29K
Standard Bank	30,389	+0.56%	135.03K
Gold Fields	60,725	+2.38%	91.02K
Anglo American	85,700	-3.92%	60.51K
AngloGold Ashanti ADR	152,182	+2.91%	44.00K
Capitec	439,549	+0.88%	17.93K

Name	Last	Chg. %	Vol.
MC Mining	330	+21.32%	3.00K
4Sight	71	+4.41%	52.10K
Datatec Ltd	5,355	+3.98%	330.24K
Copper 360	55.00	+3.77%	41.44K
Anheuser Busch Inbev	135,554	+3.68%	17.18K
Alphamin Resources	1,800.00	+2.86%	11.40K
Cell C	2,499.00	+2.84%	4.29K

Name	Last	Chg. %	Vol.
Mantengu	17.00	-15.00%	20.00
Mondi	16,146	-10.09%	347.29K
Canal+	5,309.00	-8.45%	387.00
Brimstone	526	-8.36%	0.32K
South32	5,161	-4.66%	78.58K
Anglo American	85,700	-3.92%	60.51K
BHP Group Ltd	66,512.00	-3.70%	36.31K