Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed
P1YC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.93 +1.40 +1.12%

17/04 - Closed. Currency in USD

After Hours

126.35

-0.58

-0.46%

23:48:09 - Real-time Data

Type: Equity

Market: United States

Volume: 986,583
Bid/Ask: 0.00 / 0.00
Day's Range: 124.13 - 127.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.3	57.8	0	70.00	0	0%	0	2.2	0
PAYC Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260515\|70.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value56.55 Volume0 Vega0 Time Value-56.55 Open Interest0 Rho0 Delta / Theta0 PAYC Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260515\|70.00P Delta-0.0457 Imp Vol1.43 Bid0 Gamma0.0019 Theoretical1.1 Ask2.2 Theta-0.0851 Intrinsic Value-56.55 Volume0 Vega0.0335 Time Value56.55 Open Interest1 Rho-0.0049 Delta / Theta0.5372
50.24	-0.67%	49.4	52.9	1	75.00	0	0%	0	1.15	0
PAYC Call 75.00 Exp: May 15, 2026 Last: 50.24 Chg.: -0.67% SymbolPAYC\|20260515\|75.00C Delta0.997 Imp Vol0.6784 Bid49.4 Gamma0.0003 Theoretical51.15 Ask52.9 Theta-0.0061 Intrinsic Value51.55 Volume1 Vega0.0023 Time Value-1.31 Open Interest3 Rho0.0572 Delta / Theta-162.5658 PAYC Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260515\|75.00P Delta-0.0333 Imp Vol1.1202 Bid0 Gamma0.0019 Theoretical0.58 Ask1.15 Theta-0.0515 Intrinsic Value-51.55 Volume0 Vega0.0259 Time Value51.55 Open Interest0 Rho-0.0034 Delta / Theta0.6469
0	0%	44.5	47.1	0	80.00	0.29	0%	0.05	0.7	0
PAYC Call 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260515\|80.00C Delta0 Imp Vol0 Bid44.5 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value46.55 Volume0 Vega0 Time Value-46.55 Open Interest0 Rho0 Delta / Theta0 PAYC Put 80.00 Exp: May 15, 2026 Last: 0.29 Chg.: 0% SymbolPAYC\|20260515\|80.00P Delta-0.0277 Imp Vol0.9217 Bid0.05 Gamma0.002 Theoretical0.38 Ask0.7 Theta-0.0364 Intrinsic Value-46.55 Volume0 Vega0.0222 Time Value46.84 Open Interest4 Rho-0.0028 Delta / Theta0.7624
					126.55	Price @ Apr 17, 2026 20:04 GMT
7	4.48%	6.9	7.5	5	130.00	12	0%	10.4	11.9	0
PAYC Call 130.00 Exp: May 15, 2026 Last: 7 Chg.: 4.48% SymbolPAYC\|20260515\|130.00C Delta0.4662 Imp Vol0.6192 Bid6.9 Gamma0.0184 Theoretical7 Ask7.5 Theta-0.1566 Intrinsic Value-3.45 Volume5 Vega0.1386 Time Value10.45 Open Interest283 Rho0.0397 Delta / Theta-2.978 PAYC Put 130.00 Exp: May 15, 2026 Last: 12 Chg.: 0% SymbolPAYC\|20260515\|130.00P Delta-0.5294 Imp Vol0.6491 Bid10.4 Gamma0.0176 Theoretical11.15 Ask11.9 Theta-0.1561 Intrinsic Value3.45 Volume0 Vega0.1387 Time Value8.55 Open Interest72 Rho-0.0505 Delta / Theta3.3911
5	-5.66%	5.1	6.3	3	135.00	14.6	0%	13.6	15.3	0
PAYC Call 135.00 Exp: May 15, 2026 Last: 5 Chg.: -5.66% SymbolPAYC\|20260515\|135.00C Delta0.3904 Imp Vol0.6554 Bid5.1 Gamma0.0168 Theoretical5.7 Ask6.3 Theta-0.1594 Intrinsic Value-8.45 Volume3 Vega0.1339 Time Value13.45 Open Interest83 Rho0.0334 Delta / Theta-2.4489 PAYC Put 135.00 Exp: May 15, 2026 Last: 14.6 Chg.: 0% SymbolPAYC\|20260515\|135.00P Delta-0.6098 Imp Vol0.657 Bid13.6 Gamma0.0168 Theoretical14.45 Ask15.3 Theta-0.1515 Intrinsic Value8.45 Volume0 Vega0.1338 Time Value6.15 Open Interest32 Rho-0.0576 Delta / Theta4.0248
3.8	-18.1%	3.7	5	6	140.00	0	0%	17	19.4	0
PAYC Call 140.00 Exp: May 15, 2026 Last: 3.8 Chg.: -18.1% SymbolPAYC\|20260515\|140.00C Delta0.3021 Imp Vol0.6177 Bid3.7 Gamma0.0162 Theoretical3.8 Ask5 Theta-0.1364 Intrinsic Value-13.45 Volume6 Vega0.1217 Time Value17.25 Open Interest130 Rho0.0263 Delta / Theta-2.2146 PAYC Put 140.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260515\|140.00P Delta-0.679 Imp Vol0.6725 Bid17 Gamma0.0153 Theoretical18.2 Ask19.4 Theta-0.1439 Intrinsic Value13.45 Volume0 Vega0.1247 Time Value-13.45 Open Interest44 Rho-0.0628 Delta / Theta4.7189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	126.93	+1.40	+1.12%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00