Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

240.52 +4.27 +1.81%

03/09 - Closed. Currency in USD

After Hours

241.00

+0.48

+0.20%

2:47:37 - Real-time Data

Type: Equity

Market: United States

Volume: 592,008
Bid/Ask: 0.00 / 0.00
Day's Range: 237.32 - 244.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	148.6	151.1	0	90.00	0	0%	0	2.15	0
PAYC Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00C Delta0.9997 Imp Vol1.2981 Bid148.6 Gamma0 Theoretical150.04 Ask151.1 Theta-0.0053 Intrinsic Value150.58 Volume0 Vega0.0001 Time Value-150.58 Open Interest0 Rho0.0369 Delta / Theta-187.6289 PAYC Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|90.00P Delta-0.0187 Imp Vol2.6741 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1975 Intrinsic Value-150.58 Volume0 Vega0.0222 Time Value150.58 Open Interest0 Rho-0.0021 Delta / Theta0.0945
0	0%	143	146.7	0	95.00	0	0%	0	2.15	0
PAYC Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00C Delta0.9995 Imp Vol1.3424 Bid143 Gamma0 Theoretical145.05 Ask146.7 Theta-0.007 Intrinsic Value145.58 Volume0 Vega0.0004 Time Value-145.58 Open Interest0 Rho0.039 Delta / Theta-143.5718 PAYC Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|95.00P Delta-0.0197 Imp Vol2.539 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1964 Intrinsic Value-145.58 Volume0 Vega0.0233 Time Value145.58 Open Interest10 Rho-0.0022 Delta / Theta0.1003
0	0%	138.6	141.7	0	100.00	0	0%	0	2.15	0
PAYC Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00C Delta0.9963 Imp Vol1.7071 Bid138.6 Gamma0.0001 Theoretical140.15 Ask141.7 Theta-0.0342 Intrinsic Value140.58 Volume0 Vega0.005 Time Value-140.58 Open Interest0 Rho0.0407 Delta / Theta-29.1454 PAYC Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|100.00P Delta-0.0208 Imp Vol2.4112 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1952 Intrinsic Value-140.58 Volume0 Vega0.0243 Time Value140.58 Open Interest2 Rho-0.0023 Delta / Theta0.1065
					240.58	Price @ Sep 03, 2026 19:55 GMT
3	6.38%	3.1	4.3	5	250.00	14.5	0%	12.6	14.1	2
PAYC Call 250.00 Exp: Sep 18, 2026 Last: 3 Chg.: 6.38% SymbolPAYC\|20260918\|250.00C Delta0.3184 Imp Vol0.3837 Bid3.1 Gamma0.0191 Theoretical3.7 Ask4.3 Theta-0.2279 Intrinsic Value-9.42 Volume5 Vega0.1736 Time Value12.42 Open Interest105 Rho0.0299 Delta / Theta-1.3971 PAYC Put 250.00 Exp: Sep 18, 2026 Last: 14.5 Chg.: 0% SymbolPAYC\|20260918\|250.00P Delta-0.6874 Imp Vol0.3771 Bid12.6 Gamma0.0194 Theoretical13.35 Ask14.1 Theta-0.2044 Intrinsic Value9.42 Volume2 Vega0.172 Time Value5.08 Open Interest37 Rho-0.0581 Delta / Theta3.362
1.55	10.71%	1.35	2	7	260.00	0	0%	20.7	23.1	0
PAYC Call 260.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 10.71% SymbolPAYC\|20260918\|260.00C Delta0.1702 Imp Vol0.3922 Bid1.35 Gamma0.0133 Theoretical1.67 Ask2 Theta-0.1642 Intrinsic Value-19.42 Volume7 Vega0.1232 Time Value20.97 Open Interest181 Rho0.0161 Delta / Theta-1.0362 PAYC Put 260.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|260.00P Delta-0.8104 Imp Vol0.4275 Bid20.7 Gamma0.0132 Theoretical21.9 Ask23.1 Theta-0.1743 Intrinsic Value19.42 Volume0 Vega0.1315 Time Value-19.42 Open Interest49 Rho-0.0641 Delta / Theta4.6497
0	0%	0.55	1	0	270.00	0	0%	29.3	31.8	0
PAYC Call 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|270.00C Delta0.087 Imp Vol0.4109 Bid0.55 Gamma0.0079 Theoretical0.78 Ask1 Theta-0.1071 Intrinsic Value-29.42 Volume0 Vega0.077 Time Value29.42 Open Interest116 Rho0.0083 Delta / Theta-0.812 PAYC Put 270.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260918\|270.00P Delta-0.9209 Imp Vol0.4064 Bid29.3 Gamma0.0077 Theoretical30.55 Ask31.8 Theta-0.0844 Intrinsic Value29.42 Volume0 Vega0.0711 Time Value-29.42 Open Interest0 Rho-0.0578 Delta / Theta10.9044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,120.05	+842.87	+0.77%
S. Africa 40 Futures	108,865	+1461	+1.36%
US 30	53,642.8	-42.7	-0.08%
US 500	7,749.7	+2.1	+0.03%
US Tech 100	29,577.8	+95.5	+0.32%
DAX Futures	26,026.0	-7.0	-0.03%
Dollar Index	99.045	+0.165	+0.17%

Gold	4,512.86	-27.04	-0.60%
Silver	67.286	-0.418	-0.62%
Crude Oil WTI	90.81	-0.49	-0.54%
Brent Oil	95.22	-0.30	-0.31%
Natural Gas	2.932	+0.019	+0.65%
Copper	6.6538	-0.0107	-0.16%
US Corn	537.88	-2.13	-0.39%

USD/ZAR	15.9831	-0.0041	-0.03%
EUR/USD	1.1624	-0.0002	-0.02%
GBP/USD	1.3529	+0.0004	+0.03%
USD/JPY	156.33	+0.49	+0.31%
GBP/JPY	211.50	+0.68	+0.32%
USD/CAD	1.3800	+0.0006	+0.04%
AUD/USD	0.7200	0.0000	0.00%

Nampak	44,451	+51	+0.11%
MTN	20,285	-265	-1.29%
Standard Bank	32,334	+234	+0.73%
FirstRand Ltd	9,708	+124	+1.29%
Capitec	466,514	+2687	+0.58%
African Rainbow Minerals	18,361	+71	+0.39%
Naspers	76,076	+1458	+1.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	240.52	+4.27	+1.81%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19,779	-1.40%	821.57K
Harmony Gold Mining Company	33,314	+1.64%	522.87K
Gold Fields	78,216	+2.60%	466.52K
Northam Platinum Holdings	32,302.00	+2.90%	343.30K
Prosus	69,487	+1.15%	189.29K
AngloGold Ashanti ADR	178,475	+1.53%	146.45K
Valterra Platinum	140,158	+1.14%	123.51K

Name	Last	Chg. %	Vol.
Mantengu Mining	24.00	+9.09%	4.11K
Combined Moto	3,881	+5.81%	1.86K
Rainbow Chicken	658.00	+4.44%	36.33K
Stefanutti Stocks	600	+4.35%	102.59K
Orion Gold NL	28	+3.70%	2.60M
Finbond Group Ltd	85	+3.66%	1.25K
Montauk Renewables	3,555.00	+3.34%	5.95K

Name	Last	Chg. %	Vol.
Primeserv Group Ltd	275	-11.29%	1.00K
Transpaco Ltd	4,200	-8.60%	5.70K
Libstar	330	-6.25%	37.26K
Emedia Holdings	168.00	-5.08%	11.40K
Vunani	210	-4.98%	28.00
Sea Harvest	840	-3.45%	4.00K
ASP Isotopes	6,294.00	-0.88%	0.28K