Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.35 +6.65 +4.79%

24/07 - Closed. Currency in USD

After Hours

145.35

-0.00

-0.00%

1:35:16 - Real-time Data

Type: Equity

Market: United States

Volume: 552,946
Bid/Ask: 0.00 / 0.00
Day's Range: 140.70 - 146.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	84.2	88.2	0	60.00	0	0%	0	0.75	0
PAYC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00C Delta0.9935 Imp Vol1.379 Bid84.2 Gamma0.0003 Theoretical86.2 Ask88.2 Theta-0.0183 Intrinsic Value85.68 Volume0 Vega0.0067 Time Value-85.68 Open Interest2 Rho0.0435 Delta / Theta-54.3089 PAYC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00P Delta-0.0139 Imp Vol1.629 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0415 Intrinsic Value-85.68 Volume0 Vega0.0143 Time Value85.68 Open Interest12 Rho-0.0017 Delta / Theta0.3343
0	0%	79.3	83.3	0	65.00	0	0%	0	0.7	0
PAYC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00C Delta0.9896 Imp Vol1.3619 Bid79.3 Gamma0.0005 Theoretical81.3 Ask83.3 Theta-0.0277 Intrinsic Value80.68 Volume0 Vega0.0105 Time Value-80.68 Open Interest0 Rho0.0475 Delta / Theta-35.7151 PAYC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00P Delta-0.0144 Imp Vol1.4783 Bid0 Gamma0.0006 Theoretical0.35 Ask0.7 Theta-0.0389 Intrinsic Value-80.68 Volume0 Vega0.0148 Time Value80.68 Open Interest5 Rho-0.0018 Delta / Theta0.3704
0	0%	74.2	78.4	0	70.00	0	0%	0	0.75	0
PAYC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00C Delta0.9892 Imp Vol1.2352 Bid74.2 Gamma0.0005 Theoretical76.3 Ask78.4 Theta-0.0265 Intrinsic Value75.68 Volume0 Vega0.0108 Time Value-75.68 Open Interest2 Rho0.0519 Delta / Theta-37.2701 PAYC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00P Delta-0.0165 Imp Vol1.3708 Bid0 Gamma0.0007 Theoretical0.37 Ask0.75 Theta-0.0405 Intrinsic Value-75.68 Volume0 Vega0.0166 Time Value75.68 Open Interest179 Rho-0.002 Delta / Theta0.4075
					145.68	Price @ Jul 24, 2026 19:55 GMT
7.5	58.56%	7.2	8.4	2	150.00	12.45	0%	11	12.9	19
PAYC Call 150.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 58.56% SymbolPAYC\|20260821\|150.00C Delta0.4707 Imp Vol0.5839 Bid7.2 Gamma0.0168 Theoretical7.8 Ask8.4 Theta-0.1718 Intrinsic Value-4.32 Volume2 Vega0.1608 Time Value11.82 Open Interest162 Rho0.0467 Delta / Theta-2.7397 PAYC Put 150.00 Exp: Aug 21, 2026 Last: 12.45 Chg.: 0% SymbolPAYC\|20260821\|150.00P Delta-0.5255 Imp Vol0.6123 Bid11 Gamma0.0161 Theoretical11.95 Ask12.9 Theta-0.1703 Intrinsic Value4.32 Volume19 Vega0.1609 Time Value8.13 Open Interest117 Rho-0.0576 Delta / Theta3.0867
5.82	0%	5.4	6.5	5	155.00	15.72	0%	14	16	20
PAYC Call 155.00 Exp: Aug 21, 2026 Last: 5.82 Chg.: 0% SymbolPAYC\|20260821\|155.00C Delta0.391 Imp Vol0.5831 Bid5.4 Gamma0.0163 Theoretical5.95 Ask6.5 Theta-0.1651 Intrinsic Value-9.32 Volume5 Vega0.1552 Time Value15.14 Open Interest65 Rho0.0392 Delta / Theta-2.3681 PAYC Put 155.00 Exp: Aug 21, 2026 Last: 15.72 Chg.: 0% SymbolPAYC\|20260821\|155.00P Delta-0.6035 Imp Vol0.6063 Bid14 Gamma0.0158 Theoretical15 Ask16 Theta-0.1622 Intrinsic Value9.32 Volume20 Vega0.1557 Time Value6.4 Open Interest76 Rho-0.0652 Delta / Theta3.7211
0	0%	4	5.1	0	160.00	0	0%	17.8	19.5	0
PAYC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|160.00C Delta0.32 Imp Vol0.5884 Bid4 Gamma0.015 Theoretical4.55 Ask5.1 Theta-0.1548 Intrinsic Value-14.32 Volume0 Vega0.1446 Time Value14.32 Open Interest253 Rho0.0324 Delta / Theta-2.0674 PAYC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|160.00P Delta-0.6708 Imp Vol0.6169 Bid17.8 Gamma0.0146 Theoretical18.65 Ask19.5 Theta-0.1539 Intrinsic Value14.32 Volume0 Vega0.1461 Time Value-14.32 Open Interest123 Rho-0.0709 Delta / Theta4.3581

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX Futures	25,181.0	+388.0	+1.56%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Copper	6.36	+0.01	+0.16%
US Corn	487.50	0.00	0.00%

USD/ZAR	16.8357	+0.0164	+0.10%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/JPY	218.31	+0.12	+0.05%
USD/CAD	1.4095	+0.0009	+0.06%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	145.35	+6.65	+4.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K