Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.52 +2.28 +1.72%

12/06 - Closed. Currency in USD

After Hours

136.00

+1.48

+1.10%

23:54:11 - Real-time Data

Type: Equity

Market: United States

Volume: 857,796
Bid/Ask: 0.00 / 0.00
Day's Range: 130.00 - 135.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 13, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.4	76.5	0	60.00	0.1	0%	0	0.5	1
PAYC Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|60.00C Delta0 Imp Vol0 Bid72.4 Gamma0 Theoretical0 Ask76.5 Theta0 Intrinsic Value74.52 Volume0 Vega0 Time Value-74.52 Open Interest0 Rho0 Delta / Theta0 PAYC Put 60.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolPAYC\|20260618\|60.00P Delta-0.012 Imp Vol3.3485 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.1647 Intrinsic Value-74.52 Volume1 Vega0.0049 Time Value74.62 Open Interest0 Rho-0.0002 Delta / Theta0.0729
0	0%	67.4	71.4	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00C Delta0 Imp Vol0 Bid67.4 Gamma0 Theoretical0 Ask71.4 Theta0 Intrinsic Value69.52 Volume0 Vega0 Time Value-69.52 Open Interest0 Rho0 Delta / Theta0 PAYC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|65.00P Delta-0.0361 Imp Vol3.9721 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.4954 Intrinsic Value-69.52 Volume0 Vega0.0125 Time Value69.52 Open Interest4 Rho-0.0008 Delta / Theta0.0729
0	0%	62.8	66.5	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|70.00C Delta0.9917 Imp Vol2.4736 Bid62.8 Gamma0.0006 Theoretical64.65 Ask66.5 Theta-0.0896 Intrinsic Value64.52 Volume0 Vega0.0035 Time Value-64.52 Open Interest2 Rho0.0094 Delta / Theta-11.0667 PAYC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|70.00P Delta-0.0397 Imp Vol3.6197 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.4874 Intrinsic Value-64.52 Volume0 Vega0.0135 Time Value64.52 Open Interest2 Rho-0.0008 Delta / Theta0.0814
					134.52	Price @ Jun 13, 2026 21:05 GMT
3.3	-20.48%	2.65	3.7	11	135.00	4.5	0%	2.95	3.9	0
PAYC Call 135.00 Exp: Jun 18, 2026 Last: 3.3 Chg.: -20.48% SymbolPAYC\|20260618\|135.00C Delta0.4921 Imp Vol0.5386 Bid2.65 Gamma0.047 Theoretical3.18 Ask3.7 Theta-0.3424 Intrinsic Value-0.48 Volume11 Vega0.0628 Time Value3.78 Open Interest155 Rho0.0086 Delta / Theta-1.4372 PAYC Put 135.00 Exp: Jun 18, 2026 Last: 4.5 Chg.: 0% SymbolPAYC\|20260618\|135.00P Delta-0.5101 Imp Vol0.5089 Bid2.95 Gamma0.0498 Theoretical3.43 Ask3.9 Theta-0.3151 Intrinsic Value0.48 Volume0 Vega0.0628 Time Value4.02 Open Interest1,207 Rho-0.0086 Delta / Theta1.619
1.7	25%	1	1.65	29	140.00	0	0%	5.6	8	0
PAYC Call 140.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: 25% SymbolPAYC\|20260618\|140.00C Delta0.27 Imp Vol0.5256 Bid1 Gamma0.04 Theoretical1.33 Ask1.65 Theta-0.2759 Intrinsic Value-5.48 Volume29 Vega0.052 Time Value7.18 Open Interest955 Rho0.0048 Delta / Theta-0.9783 PAYC Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260618\|140.00P Delta-0.7277 Imp Vol0.5328 Bid5.6 Gamma0.0397 Theoretical6.8 Ask8 Theta-0.2724 Intrinsic Value5.48 Volume0 Vega0.0523 Time Value-5.48 Open Interest118 Rho-0.0116 Delta / Theta2.6715
0.51	-15%	0.45	0.85	3	145.00	13.5	0%	9.7	12.1	3
PAYC Call 145.00 Exp: Jun 18, 2026 Last: 0.51 Chg.: -15% SymbolPAYC\|20260618\|145.00C Delta0.1431 Imp Vol0.58 Bid0.45 Gamma0.0247 Theoretical0.65 Ask0.85 Theta-0.2076 Intrinsic Value-10.48 Volume3 Vega0.0356 Time Value10.99 Open Interest227 Rho0.0025 Delta / Theta-0.6896 PAYC Put 145.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 0% SymbolPAYC\|20260618\|145.00P Delta-0.8842 Imp Vol0.5228 Bid9.7 Gamma0.0238 Theoretical10.9 Ask12.1 Theta-0.1538 Intrinsic Value10.48 Volume3 Vega0.0307 Time Value3.02 Open Interest45 Rho-0.0125 Delta / Theta5.7506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,697.80	+2382.78	+2.33%
S. Africa 40 Futures	104,908	+2409	+2.35%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
US Tech 100	29,653.8	+207.6	+0.71%
DAX Futures	24,549.0	+396.0	+1.63%
Dollar Index	99.490	-0.100	-0.10%

Gold	4,238.80	+124.80	+3.03%
Silver	67.970	+3.970	+6.20%
Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Copper	6.4500	+0.1700	+2.71%
US Corn	412.75	+1.00	+0.24%

USD/ZAR	16.2909	+0.0309	+0.19%
EUR/USD	1.1569	-0.0010	-0.09%
GBP/USD	1.3407	-0.0010	-0.07%
USD/JPY	160.23	+0.29	+0.18%
GBP/JPY	214.83	+0.25	+0.12%
USD/CAD	1.3990	+0.0023	+0.16%
AUD/USD	0.7046	-0.0004	-0.06%

Nampak	45,068	-932	-2.03%
MTN	22,505	+107	+0.48%
Standard Bank	32,061	+822	+2.63%
FirstRand Ltd	9,445	+249	+2.71%
Capitec	448,750	+9043	+2.06%
African Rainbow Minerals	18,696	+1183	+6.75%
Naspers	85,592	-412	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PAYC	134.52	+2.28	+1.72%
	DIBS	4.08	-0.02	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,445	+2.71%	11.84M
Impala Platinum	19,728	+8.37%	5.09M
Northam Platinum Holdings	25,949.00	+4.62%	3.84M
Gold Fields	59,007	+4.26%	2.72M
Naspers	85,592	-0.48%	1.69M
AngloGold Ashanti ADR	139,262	+7.28%	1.31M
Valterra Platinum	119,600	+5.28%	1.00M

Name	Last	Chg. %	Vol.
Shuka Minerals	75.00	+19.05%	1.70K
ASP Isotopes	10,791.00	+12.11%	21.54K
Randgold Exploration	118	+11.32%	77.27K
Altron	2,998	+10.22%	2.17M
Grand Parade	190	+8.57%	6.74K
Foschini Group	6,337	+8.47%	3.13M
Impala Platinum	19,728	+8.37%	5.09M

Name	Last	Chg. %	Vol.
Texton Property Fund Ltd	301	-33.11%	0.40K
Wesizwe	64	-20.99%	1.45M
Choppies Enterprises	133	-11.33%	22.24K
RCL Foods	776	-8.60%	33.46K
Sasol	21,357	-6.47%	3.85M
Trematon Capital Investments	115	-5.74%	50.00K
Nutun	93	-5.10%	459.50K