Breaking News

Paycom (PAYC)

Symbol	Exchange	Currency
PAYC	NYSE	USD	Real-time
1PAYC	Milan	EUR	Real-time
P1YC34	B3	BRL	Delayed
0PY	Frankfurt	EUR	Delayed
0PY	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

218.13 -5.50 -2.46%

14/08 - Closed. Currency in USD

After Hours

218.00

-0.13

-0.06%

1:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 545,706
Bid/Ask: 0.00 / 0.00
Day's Range: 216.42 - 224.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Paycom Option Chain

Get free option data for PAYC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Paycom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.7	159.7	0	60.00	0	0%	0	2.15	0
PAYC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00C Delta0.9921 Imp Vol4.4011 Bid156.7 Gamma0.0002 Theoretical158.2 Ask159.7 Theta-0.2041 Intrinsic Value157.52 Volume0 Vega0.0064 Time Value-157.52 Open Interest2 Rho0.0102 Delta / Theta-4.8611 PAYC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|60.00P Delta-0.0151 Imp Vol5.1401 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4213 Intrinsic Value-157.52 Volume0 Vega0.0115 Time Value157.52 Open Interest12 Rho-0.0008 Delta / Theta0.0358
0	0%	151.1	154.7	0	65.00	0	0%	0	2.15	0
PAYC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00C Delta0.9968 Imp Vol3.4947 Bid151.1 Gamma0.0001 Theoretical152.9 Ask154.7 Theta-0.0726 Intrinsic Value152.52 Volume0 Vega0.0028 Time Value-152.52 Open Interest0 Rho0.0118 Delta / Theta-13.7213 PAYC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|65.00P Delta-0.0162 Imp Vol4.8371 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4202 Intrinsic Value-152.52 Volume0 Vega0.0122 Time Value152.52 Open Interest5 Rho-0.0008 Delta / Theta0.0384
152.39	0%	146.1	149.6	0	70.00	0	0%	0	2.15	0
PAYC Call 70.00 Exp: Aug 21, 2026 Last: 152.39 Chg.: 0% SymbolPAYC\|20260821\|70.00C Delta0.9979 Imp Vol3.068 Bid146.1 Gamma0.0001 Theoretical147.85 Ask149.6 Theta-0.044 Intrinsic Value147.52 Volume0 Vega0.0019 Time Value4.87 Open Interest4 Rho0.0131 Delta / Theta-22.6546 PAYC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|70.00P Delta-0.0172 Imp Vol4.5583 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4187 Intrinsic Value-147.52 Volume0 Vega0.0129 Time Value147.52 Open Interest179 Rho-0.0009 Delta / Theta0.0412
					217.52	Price @ Aug 14, 2026 19:55 GMT
3.8	-56.82%	3.8	5.3	63	220.00	6.2	0%	5.7	7	49
PAYC Call 220.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -56.82% SymbolPAYC\|20260821\|220.00C Delta0.4522 Imp Vol0.4584 Bid3.8 Gamma0.0287 Theoretical4.55 Ask5.3 Theta-0.3985 Intrinsic Value-2.48 Volume63 Vega0.1194 Time Value6.28 Open Interest178 Rho0.018 Delta / Theta-1.1348 PAYC Put 220.00 Exp: Aug 21, 2026 Last: 6.2 Chg.: 0% SymbolPAYC\|20260821\|220.00P Delta-0.553 Imp Vol0.4319 Bid5.7 Gamma0.0304 Theoretical6.35 Ask7 Theta-0.359 Intrinsic Value2.48 Volume49 Vega0.1192 Time Value3.72 Open Interest41 Rho-0.0208 Delta / Theta1.5405
1.45	-60.81%	1.2	2.25	13	230.00	0	0%	11.9	14.9	0
PAYC Call 230.00 Exp: Aug 21, 2026 Last: 1.45 Chg.: -60.81% SymbolPAYC\|20260821\|230.00C Delta0.2164 Imp Vol0.4778 Bid1.2 Gamma0.0204 Theoretical1.73 Ask2.25 Theta-0.3054 Intrinsic Value-12.48 Volume13 Vega0.0884 Time Value13.93 Open Interest153 Rho0.0087 Delta / Theta-0.7084 PAYC Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|230.00P Delta-0.8151 Imp Vol0.425 Bid11.9 Gamma0.021 Theoretical13.4 Ask14.9 Theta-0.2324 Intrinsic Value12.48 Volume0 Vega0.0804 Time Value-12.48 Open Interest31 Rho-0.0272 Delta / Theta3.5077
0.7	-59.3%	0.25	0.85	50	240.00	0	0%	20.9	23.8	0
PAYC Call 240.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -59.3% SymbolPAYC\|20260821\|240.00C Delta0.0833 Imp Vol0.4924 Bid0.25 Gamma0.0103 Theoretical0.55 Ask0.85 Theta-0.164 Intrinsic Value-22.48 Volume50 Vega0.0462 Time Value23.18 Open Interest238 Rho0.0034 Delta / Theta-0.508 PAYC Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPAYC\|20260821\|240.00P Delta-0.9632 Imp Vol0.3968 Bid20.9 Gamma0.0109 Theoretical22.35 Ask23.8 Theta-0.0593 Intrinsic Value22.48 Volume0 Vega0.0239 Time Value-22.48 Open Interest56 Rho-0.0194 Delta / Theta16.2391

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PAYC Comments

Write your thoughts about Paycom

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYC	218.13	-5.50	-2.46%
Basic Materials N.	2,147.43	+26.12	+1.23%
PFE	26.79	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,904	-0.17%	8.42M
Naspers	78,670	-0.79%	1.99M
Standard Bank	32,047	-2.21%	1.89M
Gold Fields	64,923	+1.13%	1.21M
Valterra Platinum	142,148	+0.79%	881.23K
AngloGold Ashanti ADR	155,855	+1.27%	721.12K
Capitec	484,349	+0.37%	136.51K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9.59%	29.17K
Mantengu Mining	23.00	+9.52%	4.50K
Deneb Investments	230	+9.00%	50.00K
Purple Capital Ltd	202	+8.60%	1.34M
ArcelorMittal	154	+8.45%	3.66M
Kap Industrial	286	+7.52%	6.27M
Stefanutti Stocks	653	+5.49%	18.90K

Name	Last	Chg. %	Vol.
Shuka Minerals	42.00	-42.47%	100.00
ID Systems	5,192.00	-20.12%	1.81K
Gemfields	64	-11.11%	181.02K
Novus Holdings Ltd	578	-11.08%	0.09K
EPE Capital Partners	465	-7.92%	320.47K
Crookes Brothers Ltd	1,700	-7.61%	15.30K
Brikor	16.00	-5.88%	230.51K