Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.95 +1.42 +4.81%

29/07 - Closed. Currency in USD

After Hours

31.57

+0.61

+1.97%

1:42:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,630,019
Bid/Ask: 0.00 / 0.00
Day's Range: 29.39 - 31.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.6	0	15.00	0	0%	0	0.7	0
PEGA Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|15.00C Delta0.9942 Imp Vol1.2115 Bid14.4 Gamma0.0017 Theoretical16 Ask17.6 Theta-0.0044 Intrinsic Value15.96 Volume0 Vega0.0012 Time Value-15.96 Open Interest0 Rho0.0093 Delta / Theta-226.9404 PEGA Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|15.00P Delta-0.0448 Imp Vol2.001 Bid0 Gamma0.0061 Theoretical0.35 Ask0.7 Theta-0.0318 Intrinsic Value-15.96 Volume0 Vega0.0073 Time Value15.96 Open Interest2 Rho-0.001 Delta / Theta1.4097
0	0%	11.9	15.1	0	17.50	0	0%	0	0.05	0
PEGA Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|17.50C Delta0.9946 Imp Vol0.9299 Bid11.9 Gamma0.002 Theoretical13.5 Ask15.1 Theta-0.0037 Intrinsic Value13.46 Volume0 Vega0.0011 Time Value-13.46 Open Interest0 Rho0.0109 Delta / Theta-268.2441 PEGA Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|17.50P Delta-0.0088 Imp Vol1.0136 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-13.46 Volume0 Vega0.0018 Time Value13.46 Open Interest153 Rho-0.0002 Delta / Theta2.168
0	0%	9.4	12.5	0	20.00	0.03	-75%	0	0.1	2
PEGA Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|20.00C Delta0.9958 Imp Vol0.6804 Bid9.4 Gamma0.0022 Theoretical11 Ask12.5 Theta-0.003 Intrinsic Value10.96 Volume0 Vega0.0009 Time Value-10.96 Open Interest3 Rho0.0125 Delta / Theta-332.0377 PEGA Put 20.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -75% SymbolPEGA\|20260821\|20.00P Delta-0.0185 Imp Vol0.8849 Bid0 Gamma0.0066 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-10.96 Volume2 Vega0.0035 Time Value10.99 Open Interest143 Rho-0.0004 Delta / Theta2.7528
					30.96	Price @ Jul 29, 2026 20:13 GMT
0.52	73.33%	0.45	0.6	77	35.00	4.82	0%	4	5.3	4
PEGA Call 35.00 Exp: Aug 21, 2026 Last: 0.52 Chg.: 73.33% SymbolPEGA\|20260821\|35.00C Delta0.2204 Imp Vol0.5713 Bid0.45 Gamma0.0668 Theoretical0.52 Ask0.6 Theta-0.0292 Intrinsic Value-4.04 Volume77 Vega0.023 Time Value4.56 Open Interest764 Rho0.004 Delta / Theta-7.56 PEGA Put 35.00 Exp: Aug 21, 2026 Last: 4.82 Chg.: 0% SymbolPEGA\|20260821\|35.00P Delta-0.7559 Imp Vol0.63 Bid4 Gamma0.0646 Theoretical4.65 Ask5.3 Theta-0.0314 Intrinsic Value4.04 Volume4 Vega0.0243 Time Value0.78 Open Interest65 Rho-0.0133 Delta / Theta24.0497
0.15	0%	0.05	0.25	11	40.00	0	0%	7.9	10.3	0
PEGA Call 40.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolPEGA\|20260821\|40.00C Delta0.0709 Imp Vol0.6533 Bid0.05 Gamma0.0267 Theoretical0.15 Ask0.25 Theta-0.0151 Intrinsic Value-9.04 Volume11 Vega0.0105 Time Value9.19 Open Interest831 Rho0.0013 Delta / Theta-4.6825 PEGA Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|40.00P Delta-0.9534 Imp Vol0.6023 Bid7.9 Gamma0.0216 Theoretical9.1 Ask10.3 Theta-0.0082 Intrinsic Value9.04 Volume0 Vega0.0074 Time Value-9.04 Open Interest3 Rho-0.0103 Delta / Theta115.7441
0.05	0%	0	0.05	20	45.00	0	0%	13	15.7	0
PEGA Call 45.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260821\|45.00C Delta0.0146 Imp Vol0.6551 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-14.04 Volume20 Vega0.0029 Time Value14.09 Open Interest1,284 Rho0.0003 Delta / Theta-3.5329 PEGA Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260821\|45.00P Delta-0.8986 Imp Vol1.0654 Bid13 Gamma0.0217 Theoretical14.35 Ask15.7 Theta-0.0294 Intrinsic Value14.04 Volume0 Vega0.0137 Time Value-14.04 Open Interest0 Rho-0.0164 Delta / Theta30.588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,328.05	+495.89	+0.49%
S. Africa 40 Futures	102,129	+167	+0.16%
US 30	51,732.1	+137.2	+0.27%
US 500	7,350.2	+33.8	+0.46%
US Tech 100	27,410.9	+218.6	+0.80%
DAX Futures	25,547.5	+11.5	+0.05%
Dollar Index	100.777	+0.048	+0.05%

Gold	4,064.20	+27.90	+0.69%
Silver	58.090	+0.001	+0.00%
Crude Oil WTI	83.31	-1.15	-1.36%
Brent Oil	86.88	-1.21	-1.37%
Natural Gas	2.731	-0.001	-0.04%
Copper	6.3908	+0.0443	+0.70%
US Corn	469.60	-1.40	-0.30%

USD/ZAR	16.6521	+0.0075	+0.05%
EUR/USD	1.1454	-0.0013	-0.11%
GBP/USD	1.3350	+0.0004	+0.03%
USD/JPY	163.50	+0.10	+0.06%
GBP/JPY	218.26	-0.27	-0.12%
USD/CAD	1.4049	0.0000	0.00%
AUD/USD	0.6957	-0.0012	-0.17%

Nampak	43,700	+600	+1.39%
MTN	23,054	-229	-0.98%
Standard Bank	32,318	-182	-0.56%
FirstRand Ltd	9,618	+18	+0.19%
Capitec	460,320	+247	+0.05%
African Rainbow Minerals	15,690	+122	+0.78%
Naspers	85,501	+3224	+3.92%

Recent Quotes

Name	Price	Chg.	Chg. %
PEGA	30.95	+1.42	+4.81%
600383	2.30	+0.03	+1.32%
SSABb	99.26	-2.54	-2.50%
DNTX	72.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,618	+0.19%	8.72M
MTN	23,054	-0.98%	3.28M
Gold Fields	53,820	-0.85%	1.33M
Naspers	85,501	+3.92%	1.28M
Valterra Platinum	115,477	+4.60%	800.22K
AngloGold Ashanti ADR	128,561	-2.29%	517.69K
Richemont	384,536	-2.51%	234.69K

Name	Last	Chg. %	Vol.
Numeral	28	+211.11%	15.00K
Africa Bitcoin	495.00	+23.44%	0.30K
Sebata Holdings	135	+11.57%	0.12K
Finbond Group Ltd	90	+11.11%	79.96K
MC Mining	321	+10.69%	0.29K
AfroCentric Investment Corp	82	+7.89%	94.34K
Calgro M3 Holdings Ltd	418	+6.91%	1.87K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	12.45M
Novus Holdings Ltd	621	-9.74%	2.16K
Primary	2,001.00	-7.62%	0.71K
Huge Group	91	-7.14%	24.74K
Montauk Renewables	3,000.00	-6.75%	5.21K
ArcelorMittal	130	-6.47%	943.49K
Brimstone	556	-6.40%	2.21K