Breaking News

Pegasystems Inc (PEGA)

Symbol	Exchange	Currency
PEGA	NASDAQ	USD	Real-time
1PEGA	Milan	EUR	Real-time
PEGA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.86 -0.94 -2.63%

19:00:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 455,305
Bid/Ask: 0.00 / 0.00
Day's Range: 34.71 - 35.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pegasystems Option Chain

Get free option data for PEGA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pegasystems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.6	0	15.00	0	0%	0	0.7	0
PEGA Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|15.00C Delta0.965 Imp Vol3.5071 Bid19 Gamma0.004 Theoretical20.3 Ask21.6 Theta-0.0835 Intrinsic Value19.75 Volume0 Vega0.0042 Time Value-19.75 Open Interest20 Rho0.0033 Delta / Theta-11.5636 PEGA Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|15.00P Delta-0.0362 Imp Vol3.5545 Bid0 Gamma0.0041 Theoretical0.35 Ask0.7 Theta-0.086 Intrinsic Value-19.75 Volume0 Vega0.0044 Time Value19.75 Open Interest1 Rho-0.0004 Delta / Theta0.421
0	0%	16.3	19.1	0	17.50	0	0%	0	0.7	0
PEGA Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|17.50C Delta0.9669 Imp Vol2.7154 Bid16.3 Gamma0.0049 Theoretical17.7 Ask19.1 Theta-0.0623 Intrinsic Value17.25 Volume0 Vega0.004 Time Value-17.25 Open Interest4 Rho0.004 Delta / Theta-15.5202 PEGA Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|17.50P Delta-0.0434 Imp Vol2.9846 Bid0 Gamma0.0056 Theoretical0.35 Ask0.7 Theta-0.0836 Intrinsic Value-17.25 Volume0 Vega0.0051 Time Value17.25 Open Interest3 Rho-0.0004 Delta / Theta0.5188
0	0%	13.8	16.6	0	20.00	0.03	0%	0	0.45	80
PEGA Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|20.00C Delta0.9605 Imp Vol2.2535 Bid13.8 Gamma0.0069 Theoretical15.2 Ask16.6 Theta-0.06 Intrinsic Value14.75 Volume0 Vega0.0047 Time Value-14.75 Open Interest1 Rho0.0045 Delta / Theta-15.9982 PEGA Put 20.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolPEGA\|20260918\|20.00P Delta-0.0394 Imp Vol2.2532 Bid0 Gamma0.0069 Theoretical0.23 Ask0.45 Theta-0.0584 Intrinsic Value-14.75 Volume80 Vega0.0047 Time Value14.78 Open Interest133 Rho-0.0004 Delta / Theta0.6751
					34.75	Price @ Sep 09, 2026 16:43 GMT
1.2	0%	1	1.3	0	35.00	0.95	-13.64%	0.95	1.3	10
PEGA Call 35.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolPEGA\|20260918\|35.00C Delta0.5149 Imp Vol0.5279 Bid1 Gamma0.1376 Theoretical1.15 Ask1.3 Theta-0.0657 Intrinsic Value-0.25 Volume0 Vega0.0219 Time Value1.45 Open Interest655 Rho0.0042 Delta / Theta-7.8392 PEGA Put 35.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: -13.64% SymbolPEGA\|20260918\|35.00P Delta-0.4865 Imp Vol0.5103 Bid0.95 Gamma0.1426 Theoretical1.13 Ask1.3 Theta-0.0606 Intrinsic Value0.25 Volume10 Vega0.0219 Time Value0.7 Open Interest331 Rho-0.0039 Delta / Theta8.0261
0.14	0%	0.05	0.4	0	40.00	4.8	0%	3.9	5.7	0
PEGA Call 40.00 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolPEGA\|20260918\|40.00C Delta0.1234 Imp Vol0.7027 Bid0.05 Gamma0.0529 Theoretical0.23 Ask0.4 Theta-0.0441 Intrinsic Value-5.25 Volume0 Vega0.0112 Time Value5.39 Open Interest852 Rho0.001 Delta / Theta-2.799 PEGA Put 40.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolPEGA\|20260918\|40.00P Delta-0.9786 Imp Vol0.4389 Bid3.9 Gamma0.0222 Theoretical5.05 Ask5.7 Theta-0.0055 Intrinsic Value5.25 Volume0 Vega0.0027 Time Value-0.45 Open Interest40 Rho-0.0031 Delta / Theta177.3412
0.05	0%	0	0.05	0	45.00	0	0%	8.8	10.4	0
PEGA Call 45.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPEGA\|20260918\|45.00C Delta0.0176 Imp Vol0.7407 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-10.25 Volume0 Vega0.0024 Time Value10.3 Open Interest239 Rho0.0001 Delta / Theta-1.7845 PEGA Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPEGA\|20260918\|45.00P Delta-0.9862 Imp Vol0.7452 Bid8.8 Gamma0.009 Theoretical10.05 Ask10.4 Theta-0.0066 Intrinsic Value10.25 Volume0 Vega0.0019 Time Value-10.25 Open Interest1 Rho-0.0032 Delta / Theta149.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEGA Comments

Write your thoughts about Pegasystems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,091.22	-944.19	-0.86%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,446.5	-341.0	-0.65%
US 500	7,640.0	-33.6	-0.44%
US Tech 100	29,432.7	-75.0	-0.25%
DAX Futures	25,571.5	-442.5	-1.70%
Dollar Index	98.758	-0.024	-0.02%

Gold	4,455.00	+16.00	+0.36%
Silver	68.536	+1.536	+2.29%
Crude Oil WTI	95.55	+2.52	+2.71%
Brent Oil	100.51	+2.59	+2.65%
Natural Gas	2.832	-0.084	-2.88%
Copper	6.8908	+0.0673	+0.99%
US Corn	530.10	-1.90	-0.36%

USD/ZAR	16.0365	+0.0390	+0.24%
EUR/USD	1.1636	+0.0013	+0.11%
GBP/USD	1.3552	+0.0011	+0.08%
USD/JPY	153.58	-0.39	-0.25%
GBP/JPY	208.13	-0.36	-0.17%
USD/CAD	1.3807	+0.0024	+0.17%
AUD/USD	0.7221	+0.0003	+0.04%

Nampak	46,129	-185	-0.40%
MTN	20,536	+359	+1.78%
Standard Bank	31,122	-1359	-4.18%
FirstRand Ltd	9,623	-93	-0.96%
Capitec	466,099	-4701	-1.00%
African Rainbow Minerals	19,091	-32	-0.17%
Naspers	72,900	-922	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEGA	34.86	-0.94	-2.63%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
MTN	20,536	+1.78%	4.82M
Impala Platinum	24,584	-0.27%	4.10M
Gold Fields	74,100	-3.87%	3.10M
Naspers	72,900	-1.25%	2.07M
AngloGold Ashanti ADR	174,972	+1.10%	897.08K
Valterra Platinum	145,846	+1.80%	793.82K

Name	Last	Chg. %	Vol.
Sasol	23,275	+9.85%	6.45M
Finbond Group Ltd	82	+7.89%	1.24K
Montauk Renewables	3,982.00	+6.19%	25.65K
Thungela Resources	14,900.00	+4.86%	562.93K
Wesizwe	44	+4.76%	48.97K
Afrimat	2,704	+4.52%	155.98K
Capitec Bank Pref	12,500	+4.17%	0.00K

Name	Last	Chg. %	Vol.
Putprop Ltd	500	-28.37%	9.50K
AfroCentric Investment Corp	63	-10.00%	149.09K
Salungano	92	-9.80%	31.66K
Insimbi Refractory Alloy Supply	72	-7.69%	154.05K
YeboYethu	5,500	-6.70%	3.82K
Libstar	337	-6.39%	105.66K
Italtile	824	-5.07%	60.98K