Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.530 -0.190 -3.32%

12/11 - Closed. Currency in USD

Pre Market

5.511

-0.019

-0.344%

11:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 9,684,408
Bid/Ask: 0.000 / 0.000
Day's Range: 5.520 - 5.725

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.65	-2.92%	4.55	4.75	37	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Nov 13, 2026 Last: 4.65 Chg.: -2.92% SymbolPTON\|20261113\|1.00C Delta0 Imp Vol0 Bid4.55 Gamma0 Theoretical0 Ask4.75 Theta0 Intrinsic Value4.595 Volume37 Vega0 Time Value0.055 Open Interest132 Rho0 Delta / Theta0 PTON Put 1.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261113\|1.00P Delta-0.0032 Imp Vol13.8977 Bid0 Gamma0.0024 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-4.595 Volume0 Vega0 Time Value4.595 Open Interest6 Rho0 Delta / Theta0.1632
4.15	-3.49%	4	4.25	1	1.50	0	0%	0	0.01	0
PTON Call 1.50 Exp: Nov 13, 2026 Last: 4.15 Chg.: -3.49% SymbolPTON\|20261113\|1.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.25 Theta0 Intrinsic Value4.095 Volume1 Vega0 Time Value0.055 Open Interest7 Rho0 Delta / Theta0 PTON Put 1.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261113\|1.50P Delta-0.0043 Imp Vol10.6743 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0197 Intrinsic Value-4.095 Volume0 Vega0 Time Value4.095 Open Interest44 Rho0 Delta / Theta0.2189
3.8	0%	3.4	3.8	0	2.00	0.01	0%	0	0.01	0
PTON Call 2.00 Exp: Nov 13, 2026 Last: 3.8 Chg.: 0% SymbolPTON\|20261113\|2.00C Delta0.9776 Imp Vol11.4545 Bid3.4 Gamma0.016 Theoretical3.6 Ask3.8 Theta-0.0891 Intrinsic Value3.595 Volume0 Vega0.0002 Time Value0.205 Open Interest13 Rho0.0001 Delta / Theta-10.9768 PTON Put 2.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20261113\|2.00P Delta-0.0055 Imp Vol8.4297 Bid0 Gamma0.0065 Theoretical0.01 Ask0.01 Theta-0.0195 Intrinsic Value-3.595 Volume0 Vega0 Time Value3.605 Open Interest16 Rho0 Delta / Theta0.2848
					5.595	Price @ Nov 12, 2026 20:29 GMT
0.03	50%	0	0.01	2	6.00	0.21	0%	0.3	0.45	0
PTON Call 6.00 Exp: Nov 13, 2026 Last: 0.03 Chg.: 50% SymbolPTON\|20261113\|6.00C Delta0.0489 Imp Vol0.8559 Bid0 Gamma0.4065 Theoretical0 Ask0.01 Theta-0.0127 Intrinsic Value-0.405 Volume2 Vega0.0003 Time Value0.435 Open Interest1,223 Rho0 Delta / Theta-3.8633 PTON Put 6.00 Exp: Nov 13, 2026 Last: 0.21 Chg.: 0% SymbolPTON\|20261113\|6.00P Delta-0.9486 Imp Vol0.8708 Bid0.3 Gamma0.4178 Theoretical0.44 Ask0.45 Theta-0.013 Intrinsic Value0.405 Volume0 Vega0.0003 Time Value-0.195 Open Interest196 Rho-0.0001 Delta / Theta73.2077
0.01	0%	0	0.01	0	6.50	0.93	0%	0.9	0.96	9
PTON Call 6.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20261113\|6.50C Delta0.0296 Imp Vol1.5391 Bid0 Gamma0.1502 Theoretical0.01 Ask0.01 Theta-0.0151 Intrinsic Value-0.905 Volume0 Vega0.0002 Time Value0.915 Open Interest1,006 Rho0 Delta / Theta-1.9604 PTON Put 6.50 Exp: Nov 13, 2026 Last: 0.93 Chg.: 0% SymbolPTON\|20261113\|6.50P Delta-0.9687 Imp Vol1.562 Bid0.9 Gamma0.1556 Theoretical0.94 Ask0.96 Theta-0.0156 Intrinsic Value0.905 Volume9 Vega0.0002 Time Value0.025 Open Interest2 Rho-0.0001 Delta / Theta62.1174
0	0%	0	0.01	0	7.00	1.37	0%	1.09	1.57	0
PTON Call 7.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261113\|7.00C Delta0.0225 Imp Vol2.1256 Bid0 Gamma0.0862 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.405 Volume0 Vega0.0002 Time Value1.405 Open Interest268 Rho0 Delta / Theta-1.3572 PTON Put 7.00 Exp: Nov 13, 2026 Last: 1.37 Chg.: 0% SymbolPTON\|20261113\|7.00P Delta-0.9762 Imp Vol2.1556 Bid1.09 Gamma0.0898 Theoretical1.44 Ask1.57 Theta-0.0172 Intrinsic Value1.405 Volume0 Vega0.0002 Time Value-0.035 Open Interest8 Rho-0.0001 Delta / Theta56.9084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,809.31	-172.00	-0.16%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,344.8	+45.7	+0.09%
US 500	7,599.6	+6.7	+0.09%
US Tech 100	28,264.5	-24.7	-0.09%
DAX Futures	26,844.0	-51.0	-0.19%
Dollar Index	103.105	+0.011	+0.01%

Gold	3,904.47	+19.17	+0.49%
Silver	50.058	-0.008	-0.01%
Crude Oil WTI	88.52	-0.22	-0.25%
Brent Oil	95.89	+0.07	+0.07%
Natural Gas	3.270	-0.070	-2.10%
Copper	6.1528	-0.0432	-0.70%
US Corn	446.60	+3.60	+0.81%

USD/ZAR	16.8399	+0.0723	+0.43%
EUR/USD	1.1056	+0.0001	+0.01%
GBP/USD	1.3233	-0.0003	-0.02%
USD/JPY	159.88	+0.04	+0.03%
GBP/JPY	211.57	+0.04	+0.02%
USD/CAD	1.4262	+0.0005	+0.04%
AUD/USD	0.6796	-0.0013	-0.19%

Nampak	53,000	0	0.00%
MTN	23,494	+418	+1.81%
Standard Bank	31,316	+144	+0.46%
FirstRand Ltd	9,706	+10	+0.10%
Capitec	489,321	+489	+0.10%
African Rainbow Minerals	15,282	+111	+0.73%
Naspers	72,662	-918	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.530	-0.190	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23,488	+1.79%	740.66K
Richemont	332,834	-6.01%	327.35K
Naspers	72,659	-1.25%	315.92K
Prosus	66,091	-1.65%	254.53K
AngloGold Ashanti ADR	145,833	-1.42%	162.17K
Valterra Platinum	114,396	-1.08%	137.01K
British American Tobacco	102,877	+1.48%	114.33K

Name	Last	Chg. %	Vol.
Invicta	3,200	+10.08%	17.00
Montauk Renewables	1,900.00	+5.56%	0.21K
Sasol	24,267	+3.08%	422.31K
Huge Group	250	+2.46%	500.00
Dipula Properties	760	+2.43%	109.00
Cell C	2,500.00	+2.04%	1.21K
Finbond Group Ltd	50.0	+2.04%	3.18K

Name	Last	Chg. %	Vol.
Metair	349	-23.13%	583.85K
Mantengu	9.00	-18.18%	64.98K
Gemfields	65.0	-15.58%	65.10K
Richemont	332,834	-6.01%	327.35K
Calgro M3 Holdings Ltd	332	-5.41%	83.36K
ASP Isotopes	3,200.00	-3.90%	5.71K
Lesaka Tech	6,000	-2.90%	7.83K