Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.390 +0.010 +0.16%

31/07 - Closed. Currency in USD

After Hours

6.400

+0.005

+0.078%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,434,577
Bid/Ask: 0.000 / 0.000
Day's Range: 6.260 - 6.410

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.55	0%	4.8	6	0	1.00	0	0%	0	0.01	0
PTON Call 1.00 Exp: Aug 07, 2026 Last: 5.55 Chg.: 0% SymbolPTON\|20260807\|1.00C Delta0.9929 Imp Vol6.7522 Bid4.8 Gamma0.0033 Theoretical5.4 Ask6 Theta-0.0085 Intrinsic Value5.39 Volume0 Vega0.0002 Time Value0.16 Open Interest109 Rho0.0002 Delta / Theta-116.1509 PTON Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.00P Delta-0.0027 Imp Vol5.5773 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0029 Intrinsic Value-5.39 Volume0 Vega0.0001 Time Value5.39 Open Interest135 Rho0 Delta / Theta0.9213
4.88	-3.37%	4.75	5	8	1.50	0	0%	0	0.02	0
PTON Call 1.50 Exp: Aug 07, 2026 Last: 4.88 Chg.: -3.37% SymbolPTON\|20260807\|1.50C Delta0.9945 Imp Vol4.7125 Bid4.75 Gamma0.0038 Theoretical4.89 Ask5 Theta-0.0048 Intrinsic Value4.89 Volume8 Vega0.0001 Time Value-0.01 Open Interest410 Rho0.0003 Delta / Theta-207.456 PTON Put 1.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|1.50P Delta-0.0059 Imp Vol4.7852 Bid0 Gamma0.004 Theoretical0.01 Ask0.02 Theta-0.0051 Intrinsic Value-4.89 Volume0 Vega0.0001 Time Value4.89 Open Interest3 Rho0 Delta / Theta1.1674
4.5	0%	3.8	5	0	2.00	0.05	0%	0	0.02	0
PTON Call 2.00 Exp: Aug 07, 2026 Last: 4.5 Chg.: 0% SymbolPTON\|20260807\|2.00C Delta0.9883 Imp Vol4.2501 Bid3.8 Gamma0.0081 Theoretical4.4 Ask5 Theta-0.0084 Intrinsic Value4.39 Volume0 Vega0.0003 Time Value0.11 Open Interest239 Rho0.0004 Delta / Theta-117.6808 PTON Put 2.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolPTON\|20260807\|2.00P Delta-0.0075 Imp Vol3.8683 Bid0 Gamma0.006 Theoretical0.01 Ask0.02 Theta-0.005 Intrinsic Value-4.39 Volume0 Vega0.0002 Time Value4.44 Open Interest1 Rho0 Delta / Theta1.4837
					6.39	Price @ Jul 31, 2026 20:00 GMT
0.41	-2.38%	0.36	0.42	58	6.50	0.52	0%	0.51	0.56	108
PTON Call 6.50 Exp: Aug 07, 2026 Last: 0.41 Chg.: -2.38% SymbolPTON\|20260807\|6.50C Delta0.4934 Imp Vol1.2538 Bid0.36 Gamma0.3601 Theoretical0.39 Ask0.42 Theta-0.0318 Intrinsic Value-0.11 Volume58 Vega0.0035 Time Value0.52 Open Interest1,107 Rho0.0005 Delta / Theta-15.4986 PTON Put 6.50 Exp: Aug 07, 2026 Last: 0.52 Chg.: 0% SymbolPTON\|20260807\|6.50P Delta-0.5021 Imp Vol1.3367 Bid0.51 Gamma0.3381 Theoretical0.54 Ask0.56 Theta-0.0333 Intrinsic Value0.11 Volume108 Vega0.0035 Time Value0.41 Open Interest34 Rho-0.0006 Delta / Theta15.0648
0.25	0%	0.23	0.27	33	7.00	0.88	4.76%	0.83	0.89	92
PTON Call 7.00 Exp: Aug 07, 2026 Last: 0.25 Chg.: 0% SymbolPTON\|20260807\|7.00C Delta0.3452 Imp Vol1.3517 Bid0.23 Gamma0.3086 Theoretical0.25 Ask0.27 Theta-0.0316 Intrinsic Value-0.61 Volume33 Vega0.0033 Time Value0.86 Open Interest963 Rho0.0004 Delta / Theta-10.9144 PTON Put 7.00 Exp: Aug 07, 2026 Last: 0.88 Chg.: 4.76% SymbolPTON\|20260807\|7.00P Delta-0.658 Imp Vol1.3343 Bid0.83 Gamma0.3119 Theoretical0.86 Ask0.89 Theta-0.0305 Intrinsic Value0.61 Volume92 Vega0.0032 Time Value0.27 Open Interest797 Rho-0.0008 Delta / Theta21.5767
0.1	-33.33%	0.1	0.17	15	7.50	0	0%	0.85	1.6	0
PTON Call 7.50 Exp: Aug 07, 2026 Last: 0.1 Chg.: -33.33% SymbolPTON\|20260807\|7.50C Delta0.2181 Imp Vol1.335 Bid0.1 Gamma0.2498 Theoretical0.14 Ask0.17 Theta-0.0249 Intrinsic Value-1.11 Volume15 Vega0.0026 Time Value1.21 Open Interest450 Rho0.0002 Delta / Theta-8.7421 PTON Put 7.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260807\|7.50P Delta-0.8053 Imp Vol1.2332 Bid0.85 Gamma0.2536 Theoretical1.22 Ask1.6 Theta-0.0209 Intrinsic Value1.11 Volume0 Vega0.0024 Time Value-1.11 Open Interest11 Rho-0.0009 Delta / Theta38.4494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.4700	-0.0100	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	6.390	+0.010	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	3,588	-2.02%	46.69M
MTN	20,497	-10.85%	16.18M
FirstRand Ltd	9,868	+1.26%	16.17M
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Gold Fields	53,780	-1.67%	2.54M
Naspers	86,748	+1.23%	1.79M
Capitec	471,409	+1.17%	300.17K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50.00%	49.13M
Primeserv Group Ltd	295	+9.26%	47.46K
Hulamin	190	+9.20%	653.74K
Lesaka Tech	8,500	+7.59%	1.86K
Brait	228	+5.56%	996.98K
Delta Property Fund	42	+5.00%	250.02K
Sea Harvest	850	+4.94%	84.46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11.43%	45.23K
MTN	20,497	-10.85%	16.18M
Southern Palladium	1,625.00	-7.14%	62.68K
AfroCentric Investment Corp	77	-6.10%	0.50K
Salungano	85	-5.56%	332.09K
AngloGold Ashanti ADR	125,155	-5.39%	2.66M
Nutun	84	-4.55%	600.16K