Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4.920 -0.050 -1.01%

02/10 - Closed. Currency in USD

After Hours

4.900

-0.020

-0.407%

1:53:35 - Real-time Data

Type: Equity

Market: United States

Volume: 8,160,918.000000001
Bid/Ask: 0.000 / 0.000
Day's Range: 4.880 - 5.050

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.96	0%	3.85	4.05	0	1.00	0	0%	0	0.02	0
PTON Call 1.00 Exp: Oct 09, 2026 Last: 3.96 Chg.: 0% SymbolPTON\|20261009\|1.00C Delta0.994 Imp Vol5.4162 Bid3.85 Gamma0.0046 Theoretical3.97 Ask4.05 Theta-0.0046 Intrinsic Value3.895 Volume0 Vega0.0001 Time Value0.065 Open Interest8 Rho0.0002 Delta / Theta-214.4044 PTON Put 1.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261009\|1.00P Delta-0.0064 Imp Vol5.4781 Bid0 Gamma0.0048 Theoretical0.01 Ask0.02 Theta-0.0048 Intrinsic Value-3.895 Volume0 Vega0.0001 Time Value3.895 Open Interest0 Rho0 Delta / Theta1.3225
3.55	0%	3.4	3.5	0	1.50	0	0%	0	0.16	0
PTON Call 1.50 Exp: Oct 09, 2026 Last: 3.55 Chg.: 0% SymbolPTON\|20261009\|1.50C Delta0.992 Imp Vol4.0591 Bid3.4 Gamma0.0078 Theoretical3.47 Ask3.5 Theta-0.0045 Intrinsic Value3.395 Volume0 Vega0.0001 Time Value0.155 Open Interest16 Rho0.0003 Delta / Theta-219.8621 PTON Put 1.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261009\|1.50P Delta-0.0338 Imp Vol6.1692 Bid0 Gamma0.0177 Theoretical0.08 Ask0.16 Theta-0.0227 Intrinsic Value-3.395 Volume0 Vega0.0005 Time Value3.395 Open Interest0 Rho0 Delta / Theta1.4884
3.01	0%	2.84	3.05	0	2.00	0	0%	0	0.16	0
PTON Call 2.00 Exp: Oct 09, 2026 Last: 3.01 Chg.: 0% SymbolPTON\|20261009\|2.00C Delta0.9899 Imp Vol3.1172 Bid2.84 Gamma0.0126 Theoretical2.97 Ask3.05 Theta-0.0043 Intrinsic Value2.895 Volume0 Vega0.0002 Time Value0.115 Open Interest11 Rho0.0004 Delta / Theta-228.5009 PTON Put 2.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261009\|2.00P Delta-0.0448 Imp Vol4.8106 Bid0 Gamma0.0286 Theoretical0.08 Ask0.16 Theta-0.0223 Intrinsic Value-2.895 Volume0 Vega0.0006 Time Value2.895 Open Interest0 Rho-0.0001 Delta / Theta2.0121
					4.895	Price @ Oct 02, 2026 19:59 GMT
0.09	-40%	0.07	0.1	1,141	5.00	0.12	-25%	0.11	0.18	17
PTON Call 5.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: -40% SymbolPTON\|20261009\|5.00C Delta0.4538 Imp Vol0.3713 Bid0.07 Gamma1.5538 Theoretical0.09 Ask0.1 Theta-0.0075 Intrinsic Value-0.105 Volume1,141 Vega0.0027 Time Value0.195 Open Interest971 Rho0.0004 Delta / Theta-60.9164 PTON Put 5.00 Exp: Oct 09, 2026 Last: 0.12 Chg.: -25% SymbolPTON\|20261009\|5.00P Delta-0.5344 Imp Vol0.4573 Bid0.11 Gamma1.2685 Theoretical0.15 Ask0.18 Theta-0.0087 Intrinsic Value0.105 Volume17 Vega0.0027 Time Value0.015 Open Interest233 Rho-0.0005 Delta / Theta61.6924
0.03	0%	0.01	0.02	19	5.50	0.56	0%	0.51	0.61	23
PTON Call 5.50 Exp: Oct 09, 2026 Last: 0.03 Chg.: 0% SymbolPTON\|20261009\|5.50C Delta0.0902 Imp Vol0.538 Bid0.01 Gamma0.4399 Theoretical0.02 Ask0.02 Theta-0.0043 Intrinsic Value-0.605 Volume19 Vega0.0011 Time Value0.635 Open Interest595 Rho0.0001 Delta / Theta-20.7826 PTON Put 5.50 Exp: Oct 09, 2026 Last: 0.56 Chg.: 0% SymbolPTON\|20261009\|5.50P Delta-0.8849 Imp Vol0.6032 Bid0.51 Gamma0.4742 Theoretical0.56 Ask0.61 Theta-0.0054 Intrinsic Value0.605 Volume23 Vega0.0013 Time Value-0.045 Open Interest104 Rho-0.0006 Delta / Theta164.4238
0.01	0%	0	0.11	0	6.00	1	0%	0.85	1.19	0
PTON Call 6.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20261009\|6.00C Delta0.1417 Imp Vol1.1859 Bid0 Gamma0.2755 Theoretical0.06 Ask0.11 Theta-0.0131 Intrinsic Value-1.105 Volume0 Vega0.0015 Time Value1.115 Open Interest29 Rho0.0001 Delta / Theta-10.7959 PTON Put 6.00 Exp: Oct 09, 2026 Last: 1 Chg.: 0% SymbolPTON\|20261009\|6.00P Delta-0.9473 Imp Vol0.8291 Bid0.85 Gamma0.1923 Theoretical1.05 Ask1.19 Theta-0.004 Intrinsic Value1.105 Volume0 Vega0.0007 Time Value-0.105 Open Interest6 Rho-0.0006 Delta / Theta235.5797

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,779.56	+606.89	+0.61%
S. Africa 40 Futures	101,733	+839	+0.83%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX Futures	25,441.9	+66.9	+0.26%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Copper	6.5800	+0.0400	+0.63%
US Corn	497.25	-5.00	-1.00%

USD/ZAR	16.6615	-0.0207	-0.12%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/JPY	209.02	+0.38	+0.18%
USD/CAD	1.4251	+0.0029	+0.20%
AUD/USD	0.6958	+0.0027	+0.39%

Nampak	47,500	+900	+1.93%
MTN	18,377	+327	+1.81%
Standard Bank	29,495	+331	+1.13%
FirstRand Ltd	8,970	+19	+0.21%
Capitec	437,269	+18469	+4.41%
African Rainbow Minerals	15,602	+91	+0.59%
Naspers N	69,551	-479	-0.68%

Recent Quotes

Name	Price	Chg.	Chg. %
PTON	4.920	-0.050	-1.01%
SABE	3.4910	-0.0180	-0.51%
SRZN	29.320	-0.680	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,970	+0.21%	9.28M
MTN	18,377	+1.81%	4.87M
Gold Fields	59,202	-1.16%	2.25M
Naspers N	69,551	-0.68%	1.10M
AngloGold Ashanti ADR	157,494	+0.61%	686.38K
Valterra Platinum	130,694	+0.97%	664.94K
Capitec	437,269	+4.41%	369.53K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	149.00	+65.56%	640.00
Nictus	350	+44.63%	50.00
ISA Holdings	254	+15.98%	139.00
Mantengu	19.00	+11.76%	132.00K
Putprop Ltd	720	+10.77%	7.90K
Afrocentric Investment	74	+8.82%	46.49K
Thungela Resources	12,548.00	+7.78%	868.78K

Name	Last	Chg. %	Vol.
Canal+	4,520.00	-17.79%	8.14K
E Media Holdings Ltd	200	-6.98%	20.00K
Numeral	28	-6.67%	5.00K
Purple	177	-5.35%	417.41K
Italtile	768	-5.19%	2.54K
African Media Entertainment	5,042	-4.98%	0
Gemfields	66	-4.35%	12.70K