Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.370 -0.090 -1.65%

23/10 - Closed. Currency in USD

After Hours

5.370

0.000

0.000%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 6,105,040
Bid/Ask: 0.000 / 0.000
Day's Range: 5.212 - 5.435

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	4.2	4.5	1	1.00	0.03	200%	0	0.01	5
PTON Call 1.00 Exp: Oct 30, 2026 Last: 4.3 Chg.: 0% SymbolPTON\|20261030\|1.00C Delta0.9946 Imp Vol5.622 Bid4.2 Gamma0.0037 Theoretical4.39 Ask4.5 Theta-0.0047 Intrinsic Value4.365 Volume1 Vega0.0001 Time Value-0.065 Open Interest115 Rho0.0002 Delta / Theta-211.1303 PTON Put 1.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 200% SymbolPTON\|20261030\|1.00P Delta-0.0034 Imp Vol5.1739 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-4.365 Volume5 Vega0.0001 Time Value4.395 Open Interest409 Rho0 Delta / Theta1.2063
3.87	-0.77%	3.7	4.05	1	1.50	0.06	0%	0	0.16	0
PTON Call 1.50 Exp: Oct 30, 2026 Last: 3.87 Chg.: -0.77% SymbolPTON\|20261030\|1.50C Delta0.993 Imp Vol4.2716 Bid3.7 Gamma0.0061 Theoretical3.89 Ask4.05 Theta-0.0046 Intrinsic Value3.865 Volume1 Vega0.0001 Time Value0.005 Open Interest118 Rho0.0003 Delta / Theta-215.8641 PTON Put 1.50 Exp: Oct 30, 2026 Last: 0.06 Chg.: 0% SymbolPTON\|20261030\|1.50P Delta-0.03 Imp Vol6.4306 Bid0 Gamma0.0142 Theoretical0.08 Ask0.16 Theta-0.0233 Intrinsic Value-3.865 Volume0 Vega0.0005 Time Value3.925 Open Interest2 Rho0 Delta / Theta1.2897
3.3	0%	3.2	3.45	1	2.00	0	0%	0	0.16	0
PTON Call 2.00 Exp: Oct 30, 2026 Last: 3.3 Chg.: 0% SymbolPTON\|20261030\|2.00C Delta0.9912 Imp Vol3.3358 Bid3.2 Gamma0.0096 Theoretical3.39 Ask3.45 Theta-0.0044 Intrinsic Value3.365 Volume1 Vega0.0002 Time Value-0.065 Open Interest11 Rho0.0004 Delta / Theta-223.5483 PTON Put 2.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|2.00P Delta-0.0394 Imp Vol5.0855 Bid0 Gamma0.0224 Theoretical0.08 Ask0.16 Theta-0.023 Intrinsic Value-3.365 Volume0 Vega0.0006 Time Value3.365 Open Interest9 Rho-0.0001 Delta / Theta1.7118
					5.365	Price @ Oct 23, 2026 19:59 GMT
0.1	-16.67%	0.08	0.1	441	5.50	0.19	-5%	0.19	0.23	126
PTON Call 5.50 Exp: Oct 30, 2026 Last: 0.1 Chg.: -16.67% SymbolPTON\|20261030\|5.50C Delta0.3833 Imp Vol0.4675 Bid0.08 Gamma1.0962 Theoretical0.09 Ask0.1 Theta-0.0097 Intrinsic Value-0.135 Volume441 Vega0.0028 Time Value0.235 Open Interest1,061 Rho0.0004 Delta / Theta-39.4869 PTON Put 5.50 Exp: Oct 30, 2026 Last: 0.19 Chg.: -5% SymbolPTON\|20261030\|5.50P Delta-0.6143 Imp Vol0.4805 Bid0.19 Gamma1.0718 Theoretical0.21 Ask0.23 Theta-0.0095 Intrinsic Value0.135 Volume126 Vega0.0028 Time Value0.055 Open Interest7 Rho-0.0006 Delta / Theta64.9146
0.02	100%	0.01	0.03	162	6.00	0.65	0%	0.54	0.67	2
PTON Call 6.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: 100% SymbolPTON\|20261030\|6.00C Delta0.0994 Imp Vol0.5901 Bid0.01 Gamma0.3975 Theoretical0.02 Ask0.03 Theta-0.0055 Intrinsic Value-0.635 Volume162 Vega0.0013 Time Value0.655 Open Interest425 Rho0.0001 Delta / Theta-17.9349 PTON Put 6.00 Exp: Oct 30, 2026 Last: 0.65 Chg.: 0% SymbolPTON\|20261030\|6.00P Delta-0.8663 Imp Vol0.6818 Bid0.54 Gamma0.4283 Theoretical0.65 Ask0.67 Theta-0.0074 Intrinsic Value0.635 Volume2 Vega0.0016 Time Value0.015 Open Interest5 Rho-0.0007 Delta / Theta116.8128
0	0%	0	0.01	0	6.50	0	0%	1.04	1.38	0
PTON Call 6.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.50C Delta0.0265 Imp Vol0.6861 Bid0 Gamma0.12 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.135 Volume0 Vega0.0005 Time Value1.135 Open Interest113 Rho0 Delta / Theta-11.7504 PTON Put 6.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolPTON\|20261030\|6.50P Delta-0.8168 Imp Vol1.3675 Bid1.04 Gamma0.2613 Theoretical1.21 Ask1.38 Theta-0.0188 Intrinsic Value1.135 Volume0 Vega0.002 Time Value-1.135 Open Interest4 Rho-0.0008 Delta / Theta43.3405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.370	-0.090	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,986	-1.07%	8.50M
Sasol	30,056	+5.43%	3.82M
Gold Fields	57,850	-1.28%	2.28M
Naspers	68,430	+0.78%	1.52M
AngloGold Ashanti ADR	138,636	-3.12%	1.09M
Valterra Platinum	113,323	-2.74%	737.32K
Capitec	453,347	+0.59%	213.53K

Name	Last	Chg. %	Vol.
MC Mining	304	+9.75%	55.34K
Accelerate Property Fund Ltd	41	+7.89%	1.87M
Emedia Holdings	180.00	+5.88%	93.24K
Thungela Resources	15,200.00	+5.43%	792.74K
Sasol	30,056	+5.43%	3.82M
Aveng Ltd	400	+5.26%	67.60K
Afrimat	3,360	+5.00%	411.66K

Name	Last	Chg. %	Vol.
Acsion	1,078	-38.33%	0.07K
RH Bophelo	120	-22.58%	6.72K
Gemfields	69	-9.21%	184.59K
Southern Palladium	1,700.00	-8.11%	2.28K
ISA Holdings	205	-7.66%	100.00K
Clicks	21,657	-6.97%	3.32M
Richemont	325,900	-6.23%	86.05K