Breaking News

Peloton Interactive Inc (PTON)

Symbol	Exchange	Currency
PTON	NASDAQ	USD	Real-time
1PTON	Milan	EUR	Real-time
PTON	Vienna	EUR	Real-time
PTON	Mexico	MXN	Delayed
2ON	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.410 -0.170 -3.05%

21/08 - Closed. Currency in USD

After Hours

5.420

+0.010

+0.185%

1:59:32 - Real-time Data

Type: Equity

Market: United States

Volume: 4,209,787
Bid/Ask: 0.000 / 0.000
Day's Range: 5.400 - 5.600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Peloton Interactive Option Chain

Get free option data for PTON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Peloton Interactive options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	0%	4.35	4.6	38	1.00	0	0%	0	0.05	0
PTON Call 1.00 Exp: Aug 28, 2026 Last: 4.5 Chg.: 0% SymbolPTON\|20260828\|1.00C Delta0.982 Imp Vol7.867 Bid4.35 Gamma0.0075 Theoretical4.47 Ask4.6 Theta-0.0188 Intrinsic Value4.41 Volume38 Vega0.0003 Time Value0.09 Open Interest35 Rho0.0002 Delta / Theta-52.2845 PTON Put 1.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.00P Delta-0.0106 Imp Vol6.6107 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0099 Intrinsic Value-4.41 Volume0 Vega0.0002 Time Value4.41 Open Interest2 Rho0 Delta / Theta1.0684
0	0%	3.7	4.3	0	1.50	0	0%	0	0.05	0
PTON Call 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.50C Delta0.9695 Imp Vol6.5285 Bid3.7 Gamma0.0141 Theoretical4 Ask4.3 Theta-0.0243 Intrinsic Value3.91 Volume0 Vega0.0005 Time Value-3.91 Open Interest159 Rho0.0002 Delta / Theta-39.9247 PTON Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|1.50P Delta-0.0145 Imp Vol5.0584 Bid0 Gamma0.0097 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-3.91 Volume0 Vega0.0003 Time Value3.91 Open Interest2 Rho0 Delta / Theta1.4559
0	0%	3.2	3.8	0	2.00	0	0%	0	0.16	0
PTON Call 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|2.00C Delta0.9601 Imp Vol5.1637 Bid3.2 Gamma0.0222 Theoretical3.5 Ask3.8 Theta-0.024 Intrinsic Value3.41 Volume0 Vega0.0006 Time Value-3.41 Open Interest238 Rho0.0003 Delta / Theta-40.0462 PTON Put 2.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPTON\|20260828\|2.00P Delta-0.039 Imp Vol5.107 Bid0 Gamma0.022 Theoretical0.08 Ask0.16 Theta-0.023 Intrinsic Value-3.41 Volume0 Vega0.0006 Time Value3.41 Open Interest0 Rho-0.0001 Delta / Theta1.6902
					5.41	Price @ Aug 21, 2026 20:00 GMT
0.1	-33.33%	0.09	0.1	65	5.50	0.17	-5.56%	0.16	0.18	165
PTON Call 5.50 Exp: Aug 28, 2026 Last: 0.1 Chg.: -33.33% SymbolPTON\|20260828\|5.50C Delta0.4146 Imp Vol0.4368 Bid0.09 Gamma1.1901 Theoretical0.1 Ask0.1 Theta-0.0093 Intrinsic Value-0.09 Volume65 Vega0.0029 Time Value0.19 Open Interest1,749 Rho0.0004 Delta / Theta-44.4256 PTON Put 5.50 Exp: Aug 28, 2026 Last: 0.17 Chg.: -5.56% SymbolPTON\|20260828\|5.50P Delta-0.5925 Imp Vol0.4145 Bid0.16 Gamma1.2529 Theoretical0.17 Ask0.18 Theta-0.0083 Intrinsic Value0.09 Volume165 Vega0.0029 Time Value0.08 Open Interest1,538 Rho-0.0005 Delta / Theta71.1143
0.01	0%	0.01	0.02	5	6.00	0.56	0%	0.55	0.61	113
PTON Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolPTON\|20260828\|6.00C Delta0.0856 Imp Vol0.5238 Bid0.01 Gamma0.3981 Theoretical0.02 Ask0.02 Theta-0.0044 Intrinsic Value-0.59 Volume5 Vega0.0012 Time Value0.6 Open Interest696 Rho0.0001 Delta / Theta-19.3031 PTON Put 6.00 Exp: Aug 28, 2026 Last: 0.56 Chg.: 0% SymbolPTON\|20260828\|6.00P Delta-0.9506 Imp Vol0.4495 Bid0.55 Gamma0.3118 Theoretical0.59 Ask0.61 Theta-0.0022 Intrinsic Value0.59 Volume113 Vega0.0008 Time Value-0.03 Open Interest180 Rho-0.0005 Delta / Theta441.5049
0.02	0%	0	0.01	0	6.50	1.09	10.1%	0.97	1.2	1
PTON Call 6.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolPTON\|20260828\|6.50C Delta0.027 Imp Vol0.666 Bid0 Gamma0.1249 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.09 Volume0 Vega0.0005 Time Value1.11 Open Interest118 Rho0 Delta / Theta-12.0647 PTON Put 6.50 Exp: Aug 28, 2026 Last: 1.09 Chg.: 10.1% SymbolPTON\|20260828\|6.50P Delta-1 Imp Vol0 Bid0.97 Gamma0 Theoretical1.09 Ask1.2 Theta0 Intrinsic Value1.09 Volume1 Vega0 Time Value0 Open Interest53 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PTON Comments

Write your thoughts about Peloton Interactive Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTON	5.410	-0.170	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	5,016	+5.56%	33.09M
Impala Platinum	23,700	+5.72%	5.90M
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Gold Fields	75,935	+4.73%	3.16M
Naspers	78,476	+0.41%	1.53M
Valterra Platinum	149,400	+5.89%	1.37M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8.57%	48.46K
Harmony Gold Mining Company	37,591	+7.32%	3.72M
Valterra Platinum	149,400	+5.89%	1.37M
Impala Platinum	23,700	+5.72%	5.90M
Sibanye Stillwater	5,016	+5.56%	33.09M
AngloGold Ashanti ADR	190,240	+5.51%	1.35M
Randgold Exploration	400	+5.26%	6.68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33.33%	583.55K
York Timber Holdings Ltd	198	-17.84%	0.67K
South Ocean Holdings Ltd	94	-14.55%	7.00K
Master Drilling Group Ltd	1,495	-6.50%	55.95K
ArcelorMittal	130	-5.80%	3.44M
Finbond Group Ltd	82	-3.53%	2.38K
Collins Property	1,100	-3.51%	1.03K