Breaking News

Pentair PLC (PNR)

Symbol	Exchange	Currency
PNR	NYSE	USD	Real-time
0Y5X	London	USD	Real-time
1PNR	Milan	EUR	Real-time
PNT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.75 +1.27 +1.40%

24/04 - Closed. Currency in USD

After Hours

91.75

0.00

0.00%

23:33:57 - Real-time Data

Type: Equity

Market: United States

Volume: 2,557,995
Bid/Ask: 0.00 / 0.00
Day's Range: 89.75 - 92.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pentair Option Chain

Get free option data for PNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pentair options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.6	38.2	0	55.00	0	0%	0	2.15	0
PNR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|55.00C Delta0 Imp Vol0 Bid35.6 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.75 Volume0 Vega0 Time Value-36.75 Open Interest0 Rho0 Delta / Theta0 PNR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|55.00P Delta-0.0611 Imp Vol1.5823 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.0998 Intrinsic Value-36.75 Volume0 Vega0.0266 Time Value36.75 Open Interest0 Rho-0.0036 Delta / Theta0.6116
0	0%	30.5	33.2	0	60.00	0	0%	0	2.15	0
PNR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|60.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.75 Volume0 Vega0 Time Value-31.75 Open Interest0 Rho0 Delta / Theta0 PNR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|60.00P Delta-0.0705 Imp Vol1.3627 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.0961 Intrinsic Value-31.75 Volume0 Vega0.0298 Time Value31.75 Open Interest0 Rho-0.004 Delta / Theta0.7342
0	0%	25.6	28.2	0	65.00	0	0%	0	2.2	0
PNR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|65.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.75 Volume0 Vega0 Time Value-26.75 Open Interest1 Rho0 Delta / Theta0 PNR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPNR\|20260515\|65.00P Delta-0.0833 Imp Vol1.1654 Bid0 Gamma0.006 Theoretical1.1 Ask2.2 Theta-0.0931 Intrinsic Value-26.75 Volume0 Vega0.0338 Time Value26.75 Open Interest2 Rho-0.0046 Delta / Theta0.8942
					91.75	Price @ Apr 24, 2026 20:17 GMT
3.42	34.12%	3	3.6	21	92.50	4.3	0%	3.4	4	0
PNR Call 92.50 Exp: May 15, 2026 Last: 3.42 Chg.: 34.12% SymbolPNR\|20260515\|92.50C Delta0.4987 Imp Vol0.415 Bid3 Gamma0.0436 Theoretical3.42 Ask3.6 Theta-0.0896 Intrinsic Value-0.75 Volume21 Vega0.0879 Time Value4.17 Open Interest1,245 Rho0.0244 Delta / Theta-5.5673 PNR Put 92.50 Exp: May 15, 2026 Last: 4.3 Chg.: 0% SymbolPNR\|20260515\|92.50P Delta-0.5045 Imp Vol0.3913 Bid3.4 Gamma0.0464 Theoretical3.7 Ask4 Theta-0.0788 Intrinsic Value0.75 Volume0 Vega0.0879 Time Value3.55 Open Interest8 Rho-0.0246 Delta / Theta6.3989
2.02	18.82%	1.95	2.55	1	95.00	5.43	0%	4.9	5.5	0
PNR Call 95.00 Exp: May 15, 2026 Last: 2.02 Chg.: 18.82% SymbolPNR\|20260515\|95.00C Delta0.3759 Imp Vol0.3692 Bid1.95 Gamma0.0466 Theoretical2.02 Ask2.55 Theta-0.0756 Intrinsic Value-3.25 Volume1 Vega0.0836 Time Value5.27 Open Interest102 Rho0.0187 Delta / Theta-4.9705 PNR Put 95.00 Exp: May 15, 2026 Last: 5.43 Chg.: 0% SymbolPNR\|20260515\|95.00P Delta-0.6166 Imp Vol0.3921 Bid4.9 Gamma0.0444 Theoretical5.2 Ask5.5 Theta-0.0749 Intrinsic Value3.25 Volume0 Vega0.084 Time Value2.18 Open Interest14 Rho-0.029 Delta / Theta8.231
1.3	0%	1.2	1.7	0	97.50	6.95	0%	6.7	7.2	0
PNR Call 97.50 Exp: May 15, 2026 Last: 1.3 Chg.: 0% SymbolPNR\|20260515\|97.50C Delta0.2839 Imp Vol0.3904 Bid1.2 Gamma0.0394 Theoretical1.45 Ask1.7 Theta-0.071 Intrinsic Value-5.75 Volume0 Vega0.0747 Time Value7.05 Open Interest33 Rho0.0142 Delta / Theta-3.9966 PNR Put 97.50 Exp: May 15, 2026 Last: 6.95 Chg.: 0% SymbolPNR\|20260515\|97.50P Delta-0.7176 Imp Vol0.3919 Bid6.7 Gamma0.0394 Theoretical6.95 Ask7.2 Theta-0.0654 Intrinsic Value5.75 Volume0 Vega0.0743 Time Value1.2 Open Interest6 Rho-0.0324 Delta / Theta10.9733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PNR Comments

Write your thoughts about Pentair PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
US Tech 100	27,301.7	+519.1	+1.94%
DAX Futures	24,265.0	-56.0	-0.23%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Copper	6.0270	-0.0545	-0.90%
US Corn	463.50	-0.25	-0.05%

USD/ZAR	16.5373	-0.0987	-0.59%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/JPY	215.67	+0.56	+0.26%
USD/CAD	1.3668	-0.0032	-0.23%
AUD/USD	0.7151	+0.0022	+0.31%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
PNR	91.75	+1.27	+1.40%
PETG	54.80	0.00	0.00%
FORTH/USD	0.237	0.000	0.00%
389680	549	0	0.00%
ARKD	116.09	+1.02	+0.89%
SCIE	0.00000	0.00000	0.00%
MTF Sal (4D) FTSE.	2,375.00	0.00	0.00%
JHM	1.7600	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,800	-0.80%	8.20M
MTN	20,655	+1.25%	3.98M
Gold Fields	75,700	+3.59%	1.03M
Naspers	90,514	+0.62%	976.11K
AngloGold Ashanti ADR	163,876	+2.42%	601.99K
Valterra Platinum	141,369	-1.98%	517.51K
Capitec	440,072	-0.45%	235.79K

Name	Last	Chg. %	Vol.
Southern Palladium	2,000.00	+17.65%	119.08K
Sephaku Holdings Ltd	213	+16.39%	0.03K
Collins Property	1,100	+5.16%	3.79K
Copper 360	64.00	+4.92%	1.42M
Greencoat Renewables	1,471.00	+4.92%	3.26K
Mahube Infrastructure	555	+4.52%	41.47K
MC Mining	355	+4.41%	1.95K

Name	Last	Chg. %	Vol.
Mondi	16,854	-9.45%	1.80M
Adcorp	649	-8.59%	0.06K
Krugerrand	7,410,000	-6.20%	0.00K
Delta Property Fund	32	-5.88%	68.24K
Fairvest	676	-5.45%	1.63M
ASP Isotopes	8,769.00	-5.32%	47.23K
Balwin Properties	320	-4.76%	30.02K