Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEPUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

155.29 -1.00 -0.64%

29/04 - Closed. Currency in USD

After Hours

154.85

-0.44

-0.28%

2:16:35 - Real-time Data

Type: Equity

Market: United States

Volume: 4,047,631
Bid/Ask: 0.00 / 0.00
Day's Range: 153.48 - 156.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.26	-0.59%	69.3	70.6	141	85.00	0	0%	0	0.01	0
PEP Call 85.00 Exp: May 01, 2026 Last: 70.26 Chg.: -0.59% SymbolPEP\|20260501\|85.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask70.6 Theta0 Intrinsic Value70.29 Volume141 Vega0 Time Value-0.03 Open Interest131 Rho0 Delta / Theta0 PEP Put 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260501\|85.00P Delta-0.0006 Imp Vol2.5895 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-70.29 Volume0 Vega0.0002 Time Value70.29 Open Interest0 Rho0 Delta / Theta0.0383
66.2	0%	63.75	67.05	0	90.00	0.05	0%	0	0.54	1
PEP Call 90.00 Exp: May 01, 2026 Last: 66.2 Chg.: 0% SymbolPEP\|20260501\|90.00C Delta0.9944 Imp Vol3.0387 Bid63.75 Gamma0.0005 Theoretical65.4 Ask67.05 Theta-0.1338 Intrinsic Value65.29 Volume0 Vega0.0018 Time Value0.91 Open Interest3 Rho0.0026 Delta / Theta-7.4334 PEP Put 90.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolPEP\|20260501\|90.00P Delta-0.0044 Imp Vol2.9386 Bid0 Gamma0.0004 Theoretical0.05 Ask0.54 Theta-0.1097 Intrinsic Value-65.29 Volume1 Vega0.0015 Time Value65.34 Open Interest0 Rho0 Delta / Theta0.0404
61.22	0%	58.7	60.6	0	95.00	0.01	-96%	0	0.25	1
PEP Call 95.00 Exp: May 01, 2026 Last: 61.22 Chg.: 0% SymbolPEP\|20260501\|95.00C Delta0 Imp Vol0 Bid58.7 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value60.29 Volume0 Vega0 Time Value0.93 Open Interest2 Rho0 Delta / Theta0 PEP Put 95.00 Exp: May 01, 2026 Last: 0.01 Chg.: -96% SymbolPEP\|20260501\|95.00P Delta-0.0013 Imp Vol2.2677 Bid0 Gamma0.0002 Theoretical0.01 Ask0.25 Theta-0.0278 Intrinsic Value-60.29 Volume1 Vega0.0005 Time Value60.3 Open Interest1 Rho0 Delta / Theta0.0465
					155.29	Price @ Apr 29, 2026 20:20 GMT
0.6	-31.82%	0.39	0.75	94	157.50	2.78	30.52%	2.51	3.15	11
PEP Call 157.50 Exp: May 01, 2026 Last: 0.6 Chg.: -31.82% SymbolPEP\|20260501\|157.50C Delta0.2745 Imp Vol0.3127 Bid0.39 Gamma0.0928 Theoretical0.6 Ask0.75 Theta-0.2995 Intrinsic Value-2.21 Volume94 Vega0.0383 Time Value2.81 Open Interest968 Rho0.0021 Delta / Theta-0.9166 PEP Put 157.50 Exp: May 01, 2026 Last: 2.78 Chg.: 30.52% SymbolPEP\|20260501\|157.50P Delta-0.7195 Imp Vol0.3144 Bid2.51 Gamma0.0932 Theoretical2.78 Ask3.15 Theta-0.3041 Intrinsic Value2.21 Volume11 Vega0.0387 Time Value0.57 Open Interest325 Rho-0.0053 Delta / Theta2.3664
0.19	-48.65%	0.13	0.23	1,029	160.00	4.85	49.23%	4.5	5.95	3
PEP Call 160.00 Exp: May 01, 2026 Last: 0.19 Chg.: -48.65% SymbolPEP\|20260501\|160.00C Delta0.1076 Imp Vol0.3226 Bid0.13 Gamma0.0499 Theoretical0.19 Ask0.23 Theta-0.1716 Intrinsic Value-4.71 Volume1,029 Vega0.0213 Time Value4.9 Open Interest3,055 Rho0.0009 Delta / Theta-0.6271 PEP Put 160.00 Exp: May 01, 2026 Last: 4.85 Chg.: 49.23% SymbolPEP\|20260501\|160.00P Delta-0.9103 Imp Vol0.2981 Bid4.5 Gamma0.0474 Theoretical4.85 Ask5.95 Theta-0.1381 Intrinsic Value4.71 Volume3 Vega0.0186 Time Value0.14 Open Interest54 Rho-0.0062 Delta / Theta6.5919
0.03	-80%	0.03	0.3	101	162.50	7.65	0%	6.95	8.65	4
PEP Call 162.50 Exp: May 01, 2026 Last: 0.03 Chg.: -80% SymbolPEP\|20260501\|162.50C Delta0.023 Imp Vol0.3055 Bid0.03 Gamma0.0155 Theoretical0.03 Ask0.3 Theta-0.0479 Intrinsic Value-7.21 Volume101 Vega0.0063 Time Value7.24 Open Interest839 Rho0.0002 Delta / Theta-0.4807 PEP Put 162.50 Exp: May 01, 2026 Last: 7.65 Chg.: 0% SymbolPEP\|20260501\|162.50P Delta-0.8521 Imp Vol0.5706 Bid6.95 Gamma0.0352 Theoretical7.65 Ask8.65 Theta-0.3779 Intrinsic Value7.21 Volume4 Vega0.0265 Time Value0.44 Open Interest3 Rho-0.0062 Delta / Theta2.2546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,525.8	-335.9	-0.69%
US 500	7,117.4	-18.7	-0.26%
US Tech 100	27,124.8	-62.2	-0.23%
DAX Futures	23,796.5	-255.5	-1.06%
Dollar Index	98.885	+0.058	+0.06%

Gold	4,588.30	+26.80	+0.59%
Silver	73.113	+1.025	+1.42%
Crude Oil WTI	109.13	+2.25	+2.11%
Brent Oil	113.34	+2.90	+2.63%
Natural Gas	2.638	-0.008	-0.30%
Copper	5.9450	+0.0185	+0.31%
US Corn	477.60	-0.40	-0.08%

USD/ZAR	16.8671	+0.0561	+0.33%
EUR/USD	1.1667	-0.0008	-0.07%
GBP/USD	1.3474	+0.0002	+0.01%
USD/JPY	160.61	+0.29	+0.18%
GBP/JPY	216.42	+0.45	+0.21%
USD/CAD	1.3680	-0.0006	-0.04%
AUD/USD	0.7115	0.0000	0.00%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

Name	Price	Chg.	Chg. %
PEP	155.29	-1.00	-0.64%
MCX Kapas	1,540.0	0.0	0.00%
ARRY	7.48	-0.45	-5.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,816	+0.18%	12.02M
Sasol	22,800	+4.83%	4.53M
MTN	20,817	+2.27%	4.27M
Gold Fields	69,646	-2.18%	1.18M
AngloGold Ashanti ADR	152,196	-1.54%	884.67K
Valterra Platinum	129,014	-3.39%	668.62K
Capitec	442,113	-1.64%	205.90K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985.00	+228.33%	1.00
Sasol Bee	10,000	+32.45%	1.54K
Lesaka Tech	8,649	+14.56%	114.00
Nictus	240	+9.09%	16.00K
Brimstone	490	+8.89%	160.16K
Mahube Infrastructure	600	+8.11%	1.12K
Kap Industrial	240	+6.19%	8.62M

Name	Last	Chg. %	Vol.
Randgold Exploration	95	-15.93%	1.40K
Copper 360	60.00	-6.25%	586.01K
Southern Palladium	1,712.00	-5.93%	1.00K
Northam Platinum Holdings	31,149.00	-5.00%	1.85M
PBT Holdings	658	-4.36%	11.98K
YeboYethu	4,320	-4.00%	2.72K
Valterra Platinum	129,014	-3.39%	668.62K