Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.22 +3.06 +2.17%

02/07 - Closed. Currency in USD

After Hours

143.96

-0.26

-0.18%

1:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 13,041,804
Bid/Ask: 0.00 / 0.00
Day's Range: 142.16 - 144.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
65.45	0%	68.1	69.9	0	75.00	0.1	0%	0	0.01	0
PEP Call 75.00 Exp: Jul 10, 2026 Last: 65.45 Chg.: 0% SymbolPEP\|20260710\|75.00C Delta0 Imp Vol0 Bid68.1 Gamma0 Theoretical0 Ask69.9 Theta0 Intrinsic Value69.22 Volume0 Vega0 Time Value-3.77 Open Interest3 Rho0 Delta / Theta0 PEP Put 75.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolPEP\|20260710\|75.00P Delta-0.0006 Imp Vol1.4079 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-69.22 Volume0 Vega0.0004 Time Value69.32 Open Interest1 Rho0 Delta / Theta0.1514
60.38	0%	63	65.6	0	80.00	0.1	0%	0	0.01	0
PEP Call 80.00 Exp: Jul 10, 2026 Last: 60.38 Chg.: 0% SymbolPEP\|20260710\|80.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask65.6 Theta0 Intrinsic Value64.22 Volume0 Vega0 Time Value-3.84 Open Interest9 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolPEP\|20260710\|80.00P Delta-0.0006 Imp Vol1.2764 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-64.22 Volume0 Vega0.0005 Time Value64.32 Open Interest1 Rho0 Delta / Theta0.1683
0	0%	58	60.6	0	85.00	0.1	0%	0	0.1	0
PEP Call 85.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260710\|85.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value59.22 Volume0 Vega0 Time Value-59.22 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolPEP\|20260710\|85.00P Delta-0.0048 Imp Vol1.4413 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-59.22 Volume0 Vega0.003 Time Value59.32 Open Interest1 Rho-0.0002 Delta / Theta0.1789
					144.22	Price @ Jul 02, 2026 20:21 GMT
2.84	98.6%	2.71	2.95	447	145.00	3.4	-54.73%	3.35	3.5	42
PEP Call 145.00 Exp: Jul 10, 2026 Last: 2.84 Chg.: 98.6% SymbolPEP\|20260710\|145.00C Delta0.4774 Imp Vol0.3686 Bid2.71 Gamma0.0505 Theoretical2.83 Ask2.95 Theta-0.1953 Intrinsic Value-0.78 Volume447 Vega0.0851 Time Value3.62 Open Interest767 Rho0.0129 Delta / Theta-2.4439 PEP Put 145.00 Exp: Jul 10, 2026 Last: 3.4 Chg.: -54.73% SymbolPEP\|20260710\|145.00P Delta-0.5228 Imp Vol0.3614 Bid3.35 Gamma0.0515 Theoretical3.43 Ask3.5 Theta-0.1923 Intrinsic Value0.78 Volume42 Vega0.085 Time Value2.62 Open Interest207 Rho-0.0163 Delta / Theta2.719
2.51	93.08%	2.28	2.74	81	146.00	6.41	0%	3.85	4.3	0
PEP Call 146.00 Exp: Jul 10, 2026 Last: 2.51 Chg.: 93.08% SymbolPEP\|20260710\|146.00C Delta0.4308 Imp Vol0.3819 Bid2.28 Gamma0.0481 Theoretical2.51 Ask2.74 Theta-0.1997 Intrinsic Value-1.78 Volume81 Vega0.0839 Time Value4.29 Open Interest186 Rho0.0117 Delta / Theta-2.1571 PEP Put 146.00 Exp: Jul 10, 2026 Last: 6.41 Chg.: 0% SymbolPEP\|20260710\|146.00P Delta-0.5711 Imp Vol0.3711 Bid3.85 Gamma0.0495 Theoretical4.07 Ask4.3 Theta-0.1945 Intrinsic Value1.78 Volume0 Vega0.0838 Time Value4.63 Open Interest11 Rho-0.0176 Delta / Theta2.9361
2	76.99%	1.92	2.1	240	147.00	4.55	-40.13%	4.5	4.95	11
PEP Call 147.00 Exp: Jul 10, 2026 Last: 2 Chg.: 76.99% SymbolPEP\|20260710\|147.00C Delta0.3789 Imp Vol0.3678 Bid1.92 Gamma0.0484 Theoretical2.01 Ask2.1 Theta-0.1863 Intrinsic Value-2.78 Volume240 Vega0.0813 Time Value4.78 Open Interest92 Rho0.0104 Delta / Theta-2.0338 PEP Put 147.00 Exp: Jul 10, 2026 Last: 4.55 Chg.: -40.13% SymbolPEP\|20260710\|147.00P Delta-0.6177 Imp Vol0.3752 Bid4.5 Gamma0.0475 Theoretical4.73 Ask4.95 Theta-0.1911 Intrinsic Value2.78 Volume11 Vega0.0814 Time Value1.77 Open Interest30 Rho-0.0189 Delta / Theta3.2331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,108.64	+1024.76	+1.00%
S. Africa 40 Futures	103,776	+781	+0.76%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
US Tech 100	29,659.2	+330.0	+1.13%
DAX Futures	25,942.5	+235.5	+0.92%
Dollar Index	100.605	-0.016	-0.02%

Gold	4,186.91	+61.21	+1.48%
Silver	62.813	+1.749	+2.86%
Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	71.94	+0.14	+0.19%
Natural Gas	3.244	+0.048	+1.50%
Copper	6.2240	+0.0550	+0.89%
US Corn	441.50	+0.75	+0.17%

USD/ZAR	16.2250	-0.0212	-0.13%
EUR/USD	1.1439	+0.0005	+0.04%
GBP/USD	1.3354	+0.0008	+0.06%
USD/JPY	161.36	+0.35	+0.22%
GBP/JPY	215.49	+0.49	+0.23%
USD/CAD	1.4200	+0.0019	+0.13%
AUD/USD	0.6938	+0.0023	+0.33%

Nampak	44,607	+607	+1.38%
MTN	23,338	+781	+3.46%
Standard Bank	32,237	+110	+0.34%
FirstRand Ltd	9,642	+11	+0.11%
Capitec	477,372	+2151	+0.45%
African Rainbow Minerals	18,285	+525	+2.96%
Naspers	78,849	-1179	-1.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	144.22	+3.06	+2.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	+0.11%	7.72M
MTN	23,338	+3.46%	3.04M
Northam Platinum Holdings	24,716.00	+3.35%	2.68M
Naspers	78,849	-1.47%	1.32M
Valterra Platinum	119,217	+3.92%	592.25K
AngloGold Ashanti ADR	139,061	+1.51%	571.12K
Capitec	477,372	+0.45%	197.37K

Name	Last	Chg. %	Vol.
Brimstone	580	+10.48%	145.20K
Kore Potash	72.00	+9.09%	1.91M
Wesizwe	55	+7.84%	246.41K
Lesaka Tech	8,400	+6.33%	1.13K
AfroCentric Investment Corp	90	+5.88%	51.68K
Karooooo	90,000.00	+5.88%	0.91K
Impala Platinum	18,397	+5.64%	3.07M

Name	Last	Chg. %	Vol.
Nictus	200	-33.11%	1.00
Grindrod	10,100	-8.18%	50.00
enX Group	206	-6.36%	97.00
Channel VAS Investments	1,509.00	-5.63%	3.24M
Novus Holdings Ltd	611	-5.27%	0.41K
Salungano	84	-4.55%	100.00
EPE Capital Partners	565	-3.42%	312.59K