Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Toronto	CAD	Delayed
PEP	Mexico	MXN	Delayed
1PEP	Milan	EUR	Real-time
PEP	Switzerland	CHF	Delayed
PEP	Dusseldorf	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Xetra	EUR	Delayed
PEP	Frankfurt	EUR	Delayed
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Vienna	EUR	Real-time
PEP	Ukraine	UAH	Delayed
PEP	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.85 +7.65 +4.93%

- Closed. Currency in USD

Pre Market

163.19

+0.34

+0.21%

- Real-time Data

Type: Equity

Market: United States

Volume: 19,096,432
Bid/Ask: 0.00 / 0.00
Day's Range: 155.50 - 163.44

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.96	0%	80.4	83.25	1	80.00	0.04	300%	0	0.01	2
PEP Call 80.00 Exp: Feb 06, 2026 Last: 80.96 Chg.: 0% SymbolPEP\|20260206\|80.00C Delta0 Imp Vol0 Bid80.4 Gamma0 Theoretical0 Ask83.25 Theta0 Intrinsic Value83.06 Volume1 Vega0 Time Value-2.1 Open Interest0 Rho0 Delta / Theta0 PEP Put 80.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 300% SymbolPEP\|20260206\|80.00P Delta-0.0028 Imp Vol2.9644 Bid0 Gamma0.0002 Theoretical0.04 Ask0.01 Theta-0.0629 Intrinsic Value-83.06 Volume2 Vega0.0013 Time Value83.1 Open Interest6 Rho0 Delta / Theta0.0448
0	0%	75.4	78.25	0	85.00	0.09	0%	0	0.53	3
PEP Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260206\|85.00C Delta0 Imp Vol0 Bid75.4 Gamma0 Theoretical0 Ask78.25 Theta0 Intrinsic Value78.06 Volume0 Vega0 Time Value-78.06 Open Interest0 Rho0 Delta / Theta0 PEP Put 85.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 0% SymbolPEP\|20260206\|85.00P Delta-0.0058 Imp Vol2.9928 Bid0 Gamma0.0004 Theoretical0.09 Ask0.53 Theta-0.1221 Intrinsic Value-78.06 Volume3 Vega0.0024 Time Value78.15 Open Interest0 Rho-0.0001 Delta / Theta0.0479
0	0%	70.4	73.2	0	90.00	0.35	0%	0	1.05	1
PEP Call 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260206\|90.00C Delta0 Imp Vol0 Bid70.4 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value73.06 Volume0 Vega0 Time Value-73.06 Open Interest0 Rho0 Delta / Theta0 PEP Put 90.00 Exp: Feb 06, 2026 Last: 0.35 Chg.: 0% SymbolPEP\|20260206\|90.00P Delta-0.0177 Imp Vol3.3354 Bid0 Gamma0.0009 Theoretical0.35 Ask1.05 Theta-0.3577 Intrinsic Value-73.06 Volume1 Vega0.0064 Time Value73.41 Open Interest0 Rho-0.0002 Delta / Theta0.0496
					163.06	Price @ Feb 03, 2026 20:20 GMT
0.91	152.78%	0.81	0.91	2,424	165.00	6.92	-29.46%	3.15	5.45	12
PEP Call 165.00 Exp: Feb 06, 2026 Last: 0.91 Chg.: 152.78% SymbolPEP\|20260206\|165.00C Delta0.3011 Imp Vol0.328 Bid0.81 Gamma0.0721 Theoretical0.91 Ask0.91 Theta-0.2804 Intrinsic Value-1.94 Volume2,424 Vega0.0513 Time Value2.85 Open Interest708 Rho0.0039 Delta / Theta-1.0738 PEP Put 165.00 Exp: Feb 06, 2026 Last: 6.92 Chg.: -29.46% SymbolPEP\|20260206\|165.00P Delta-0.6364 Imp Vol0.4741 Bid3.15 Gamma0.0538 Theoretical4.3 Ask5.45 Theta-0.4357 Intrinsic Value1.94 Volume12 Vega0.0552 Time Value4.98 Open Interest1 Rho-0.0077 Delta / Theta1.4607
0.27	68.75%	0.19	0.37	896	167.50	6	0%	5	7.4	4
PEP Call 167.50 Exp: Feb 06, 2026 Last: 0.27 Chg.: 68.75% SymbolPEP\|20260206\|167.50C Delta0.1263 Imp Vol0.2951 Bid0.19 Gamma0.0477 Theoretical0.27 Ask0.37 Theta-0.1502 Intrinsic Value-4.44 Volume896 Vega0.0305 Time Value4.71 Open Interest387 Rho0.0017 Delta / Theta-0.8406 PEP Put 167.50 Exp: Feb 06, 2026 Last: 6 Chg.: 0% SymbolPEP\|20260206\|167.50P Delta-0.767 Imp Vol0.4556 Bid5 Gamma0.0456 Theoretical6 Ask7.4 Theta-0.3407 Intrinsic Value4.44 Volume4 Vega0.045 Time Value1.56 Open Interest0 Rho-0.0089 Delta / Theta2.2513
0.11	0%	0.05	0.14	1,563	170.00	12.6	0%	7.3	9.65	5
PEP Call 170.00 Exp: Feb 06, 2026 Last: 0.11 Chg.: 0% SymbolPEP\|20260206\|170.00C Delta0.0562 Imp Vol0.3153 Bid0.05 Gamma0.0244 Theoretical0.11 Ask0.14 Theta-0.0876 Intrinsic Value-6.94 Volume1,563 Vega0.0167 Time Value7.05 Open Interest514 Rho0.0007 Delta / Theta-0.6417 PEP Put 170.00 Exp: Feb 06, 2026 Last: 12.6 Chg.: 0% SymbolPEP\|20260206\|170.00P Delta-0.8067 Imp Vol0.5662 Bid7.3 Gamma0.0329 Theoretical8.48 Ask9.65 Theta-0.3794 Intrinsic Value6.94 Volume5 Vega0.0403 Time Value5.66 Open Interest0 Rho-0.0094 Delta / Theta2.1261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,726.30	+1284.13	+1.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,317.5	+76.4	+0.16%
US 500	6,922.7	+4.9	+0.07%
US Tech 100	25,240.8	-97.8	-0.39%
DAX Futures	24,739.0	-122.0	-0.49%
Dollar Index	97.420	+0.119	+0.12%

Gold	5,067.85	+132.85	+2.69%
Silver	91.310	+8.009	+9.61%
Crude Oil WTI	63.22	+0.01	+0.02%
Brent Oil	67.35	+0.02	+0.03%
Natural Gas	3.460	+0.149	+4.50%
Copper	6.0153	-0.0713	-1.17%
US Corn	426.75	-1.25	-0.29%

USD/ZAR	15.9473	-0.0131	-0.08%
EUR/USD	1.1808	-0.0011	-0.09%
GBP/USD	1.3693	-0.0002	-0.01%
USD/JPY	156.51	+0.77	+0.49%
GBP/JPY	214.32	+1.03	+0.48%
USD/CAD	1.3663	+0.0026	+0.19%
AUD/USD	0.7023	+0.0007	+0.10%

Nampak	52,577	+420	+0.81%
MTN	18,726	+20	+0.11%
Standard Bank	30,960	+5	+0.02%
FirstRand Ltd	9,335	-78	-0.83%
Capitec	444,811	-583	-0.13%
African Rainbow Minerals	24,754	+1087	+4.59%
Naspers	94,086	-3133	-3.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	162.85	+7.65	+4.93%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	31,651	+4.24%	3.23M
Naspers	94,091	-3.22%	1.46M
Prosus	86,445	-4.00%	1.15M
Gold Fields	87,561	+5.29%	1.03M
Anglo American	81,858	+3.76%	1.01M
Valterra Platinum	152,602	+3.61%	608.61K
AngloGold Ashanti ADR	168,060	+6.01%	593.89K

Name	Last	Chg. %	Vol.
Randgold Exploration	92	+19.48%	5.41K
Afine Investments	499.00	+15.24%	14.00
Rainbow Chicken	649.00	+12.87%	186.61K
Trematon Capital Investments	115	+8.49%	8.00K
Accelerate Property Fund Ltd	67	+8.06%	2.86M
Mantengu Mining	46.00	+6.98%	848.87K
Goldrush Holdings Prf	663	+6.76%	15.83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20.00	-13.04%	94.03K
Eastern Platinum	761	-10.47%	28.10K
Shuka Minerals	91.00	-9.00%	38.15K
Zeda Ltd	1,275.00	-8.01%	162.64K
Clientèle	1,400	-6.60%	7.50K
Cilo Cybin Holdings	190.00	-4.52%	1.60K
Prosus	86,445	-4.00%	1.15M