Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.93 +1.98 +1.47%

21:50:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,788,795
Bid/Ask: 0.00 / 0.00
Day's Range: 134.57 - 137.12

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60	63.1	0	75.00	0	0%	0	0.02	0
PEP Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260724\|75.00C Delta0.9985 Imp Vol4.0465 Bid60 Gamma0.0002 Theoretical61.71 Ask63.1 Theta-0.066 Intrinsic Value62.02 Volume0 Vega0.0003 Time Value-62.02 Open Interest6 Rho0.0008 Delta / Theta-15.1317 PEP Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260724\|75.00P Delta-0.0012 Imp Vol3.938 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0566 Intrinsic Value-62.02 Volume0 Vega0.0003 Time Value62.02 Open Interest2 Rho0 Delta / Theta0.0212
54.95	0%	55	58.1	0	80.00	0	0%	0	0.03	0
PEP Call 80.00 Exp: Jul 24, 2026 Last: 54.95 Chg.: 0% SymbolPEP\|20260724\|80.00C Delta0.9984 Imp Vol3.6349 Bid55 Gamma0.0002 Theoretical56.71 Ask58.1 Theta-0.0647 Intrinsic Value57.02 Volume0 Vega0.0004 Time Value-2.07 Open Interest10 Rho0.0008 Delta / Theta-15.4304 PEP Put 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260724\|80.00P Delta-0.0019 Imp Vol3.6767 Bid0 Gamma0.0002 Theoretical0.01 Ask0.03 Theta-0.0792 Intrinsic Value-57.02 Volume0 Vega0.0004 Time Value57.02 Open Interest3 Rho0 Delta / Theta0.0237
0	0%	50	53.1	0	85.00	0	0%	0	0.03	0
PEP Call 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260724\|85.00C Delta0.9982 Imp Vol3.2472 Bid50 Gamma0.0002 Theoretical51.71 Ask53.1 Theta-0.0633 Intrinsic Value52.02 Volume0 Vega0.0004 Time Value-52.02 Open Interest4 Rho0.0009 Delta / Theta-15.7576 PEP Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPEP\|20260724\|85.00P Delta-0.0021 Imp Vol3.2889 Bid0 Gamma0.0003 Theoretical0.02 Ask0.03 Theta-0.0781 Intrinsic Value-52.02 Volume0 Vega0.0005 Time Value52.02 Open Interest1 Rho0 Delta / Theta0.0267
					137.02	Price @ Jul 24, 2026 19:21 GMT
0.01	-88.89%	0	0.06	152	138.00	1.72	-47.88%	0.86	2.64	68
PEP Call 138.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -88.89% SymbolPEP\|20260724\|138.00C Delta0.0748 Imp Vol0.1264 Bid0 Gamma0.1574 Theoretical0.03 Ask0.06 Theta-0.0642 Intrinsic Value-0.98 Volume152 Vega0.01 Time Value0.99 Open Interest1,025 Rho0.0003 Delta / Theta-1.1659 PEP Put 138.00 Exp: Jul 24, 2026 Last: 1.72 Chg.: -47.88% SymbolPEP\|20260724\|138.00P Delta-0.7023 Imp Vol0.3379 Bid0.86 Gamma0.1443 Theoretical1.75 Ask2.64 Theta-0.4233 Intrinsic Value0.98 Volume68 Vega0.0246 Time Value0.74 Open Interest219 Rho-0.0026 Delta / Theta1.6593
0.02	-60%	0	0.02	106	139.00	2.44	-45.78%	2.24	3.6	29
PEP Call 139.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -60% SymbolPEP\|20260724\|139.00C Delta0.0234 Imp Vol0.1613 Bid0 Gamma0.0482 Theoretical0.01 Ask0.02 Theta-0.032 Intrinsic Value-1.98 Volume106 Vega0.0039 Time Value2 Open Interest301 Rho0.0001 Delta / Theta-0.7292 PEP Put 139.00 Exp: Jul 24, 2026 Last: 2.44 Chg.: -45.78% SymbolPEP\|20260724\|139.00P Delta-0.7258 Imp Vol0.5235 Bid2.24 Gamma0.0896 Theoretical2.92 Ask3.6 Theta-0.6297 Intrinsic Value1.98 Volume29 Vega0.0237 Time Value0.46 Open Interest83 Rho-0.0028 Delta / Theta1.1527
0.02	-60%	0	0.02	91	140.00	4.45	-15.4%	2.9	4.4	4
PEP Call 140.00 Exp: Jul 24, 2026 Last: 0.02 Chg.: -60% SymbolPEP\|20260724\|140.00C Delta0.0179 Imp Vol0.2182 Bid0 Gamma0.0284 Theoretical0.01 Ask0.02 Theta-0.0346 Intrinsic Value-2.98 Volume91 Vega0.0031 Time Value3 Open Interest4,069 Rho0.0001 Delta / Theta-0.5172 PEP Put 140.00 Exp: Jul 24, 2026 Last: 4.45 Chg.: -15.4% SymbolPEP\|20260724\|140.00P Delta-0.8176 Imp Vol0.4997 Bid2.9 Gamma0.0745 Theoretical3.65 Ask4.4 Theta-0.4778 Intrinsic Value2.98 Volume4 Vega0.0188 Time Value1.47 Open Interest7 Rho-0.0031 Delta / Theta1.7111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,433.72	+1101.48	+1.10%
S. Africa 40 Futures	100,323	-1445	-1.42%
US 30	51,939.5	+228.2	+0.44%
US 500	7,403.0	-5.1	-0.07%
US Tech 100	28,082.4	-372.4	-1.31%
DAX Futures	25,161.5	+368.5	+1.49%
Dollar Index	101.300	+0.014	+0.01%

Gold	4,057.15	+6.95	+0.17%
Silver	58.513	+0.459	+0.79%
Crude Oil WTI	89.34	-2.85	-3.09%
Brent Oil	96.72	-3.97	-3.94%
Natural Gas	2.875	-0.041	-1.41%
Copper	6.3358	-0.0077	-0.12%
US Corn	487.25	-0.25	-0.05%

USD/ZAR	16.8358	+0.0217	+0.13%
EUR/USD	1.1371	-0.0005	-0.04%
GBP/USD	1.3324	+0.0010	+0.08%
USD/JPY	163.84	-0.01	-0.01%
GBP/JPY	218.29	+0.14	+0.06%
USD/CAD	1.4098	+0.0013	+0.09%
AUD/USD	0.6981	+0.0012	+0.17%

Nampak	42,800	-200	-0.47%
MTN	22,719	+413	+1.85%
Standard Bank	32,017	+595	+1.89%
FirstRand Ltd	9,587	+187	+1.99%
Capitec	460,914	+4929	+1.08%
African Rainbow Minerals	15,477	-255	-1.62%
Naspers	78,960	-551	-0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	136.93	+1.98	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,587	+1.99%	6.47M
MTN	22,719	+1.85%	3.63M
Harmony Gold Mining Company	26,822	+3.31%	2.77M
Gold Fields	54,893	+1.08%	1.12M
Naspers	78,960	-0.69%	1.00M
AngloGold Ashanti ADR	133,238	+1.91%	716.34K
Capitec	460,914	+1.08%	152.41K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100.00	+28.21%	10.04K
Europa Metals	28	+16.67%	10.00K
Salungano	78	+16.42%	0.75K
Copper 360	47.00	+14.63%	3.51M
Randgold Exploration	404	+10.99%	7.33K
Jubilee Metals Group	56	+7.69%	515.91K
Weaver Fintech	5,484	+7.49%	0.50K

Name	Last	Chg. %	Vol.
Choppies Enterprises	120	-13.67%	84.98K
4Sight	68	-5.56%	280.09K
Rainbow Chicken	548.00	-5.35%	79.83K
Mpact	1,768	-4.43%	156.84K
Nutun	89	-4.30%	52.64K
Grindrod	10,113	-3.69%	0.60K
Mustek Ltd	1,501	-3.16%	181.77K