Breaking News

PepsiCo Inc (PEP)

Symbol	Exchange	Currency
PEP	NASDAQ	USD	Real-time
0QOSP	London	USD	Real-time
PEP	Xetra	EUR	Delayed
PEP	Switzerland	CHF	Delayed
1PEP	Milan	EUR	Real-time
PEP	Vienna	EUR	Real-time
PEPm	Buenos Aires	ARS	Delayed
PEPB34	B3	BRL	Delayed
PEP	Toronto	CAD	Real-time
PEP	Mexico	MXN	Delayed
PEPUS	Lima	USD	Delayed
PEP	Ukraine	UAH	Delayed
PEP	Frankfurt	EUR	Delayed
PEP	TradeGate	EUR	Delayed
PEP	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.63 +0.48 +0.37%

25/09 - Closed. Currency in USD

After Hours

128.75

+0.12

+0.09%

1:59:47 - Real-time Data

Type: Equity

Market: United States

Volume: 6,706,839
Bid/Ask: 0.00 / 0.00
Day's Range: 126.90 - 128.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PepsiCo Option Chain

Get free option data for PEP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PepsiCo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	53.65	0	75.00	0.14	0%	0	0.01	12
PEP Call 75.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261002\|75.00C Delta0.9973 Imp Vol1.4834 Bid52.1 Gamma0.0003 Theoretical53.39 Ask53.65 Theta-0.0127 Intrinsic Value53.63 Volume0 Vega0.0014 Time Value-53.63 Open Interest0 Rho0.0039 Delta / Theta-78.4081 PEP Put 75.00 Exp: Oct 02, 2026 Last: 0.14 Chg.: 0% SymbolPEP\|20261002\|75.00P Delta-0.0008 Imp Vol1.2614 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0043 Intrinsic Value-53.63 Volume12 Vega0.0005 Time Value53.77 Open Interest12 Rho0 Delta / Theta0.1815
0	0%	47.1	48.65	0	80.00	0	0%	0	2.13	0
PEP Call 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261002\|80.00C Delta0.997 Imp Vol1.3138 Bid47.1 Gamma0.0004 Theoretical48.39 Ask48.65 Theta-0.0122 Intrinsic Value48.63 Volume0 Vega0.0015 Time Value-48.63 Open Interest0 Rho0.0041 Delta / Theta-81.5773 PEP Put 80.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261002\|80.00P Delta-0.053 Imp Vol2.3503 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.3226 Intrinsic Value-48.63 Volume0 Vega0.0192 Time Value48.63 Open Interest0 Rho-0.0014 Delta / Theta0.1644
0	0%	42.1	45.25	0	85.00	0	0%	0	2.13	0
PEP Call 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261002\|85.00C Delta0.9731 Imp Vol1.6396 Bid42.1 Gamma0.0021 Theoretical43.68 Ask45.25 Theta-0.1236 Intrinsic Value43.63 Volume0 Vega0.0109 Time Value-43.63 Open Interest0 Rho0.0095 Delta / Theta-7.8722 PEP Put 85.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPEP\|20261002\|85.00P Delta-0.059 Imp Vol2.1008 Bid0 Gamma0.0031 Theoretical1.07 Ask2.13 Theta-0.3138 Intrinsic Value-43.63 Volume0 Vega0.0209 Time Value43.63 Open Interest6 Rho-0.0016 Delta / Theta0.1881
					128.63	Price @ Sep 25, 2026 19:50 GMT
1.23	-1.6%	1.17	1.28	481	129.00	1.6	-11.11%	1.41	1.54	91
PEP Call 129.00 Exp: Oct 02, 2026 Last: 1.23 Chg.: -1.6% SymbolPEP\|20261002\|129.00C Delta0.4689 Imp Vol0.1934 Bid1.17 Gamma0.1154 Theoretical1.23 Ask1.28 Theta-0.0969 Intrinsic Value-0.37 Volume481 Vega0.0708 Time Value1.6 Open Interest142 Rho0.01 Delta / Theta-4.8407 PEP Put 129.00 Exp: Oct 02, 2026 Last: 1.6 Chg.: -11.11% SymbolPEP\|20261002\|129.00P Delta-0.5326 Imp Vol0.1844 Bid1.41 Gamma0.1209 Theoretical1.48 Ask1.54 Theta-0.0942 Intrinsic Value0.37 Volume91 Vega0.0708 Time Value1.23 Open Interest2,046 Rho-0.0134 Delta / Theta5.6518
0.83	-8.79%	0.8	0.85	694	130.00	2.23	-9.72%	1.99	2.24	91
PEP Call 130.00 Exp: Oct 02, 2026 Last: 0.83 Chg.: -8.79% SymbolPEP\|20261002\|130.00C Delta0.3573 Imp Vol0.1937 Bid0.8 Gamma0.1081 Theoretical0.83 Ask0.85 Theta-0.0912 Intrinsic Value-1.37 Volume694 Vega0.0665 Time Value2.2 Open Interest389 Rho0.0078 Delta / Theta-3.917 PEP Put 130.00 Exp: Oct 02, 2026 Last: 2.23 Chg.: -9.72% SymbolPEP\|20261002\|130.00P Delta-0.6448 Imp Vol0.1902 Bid1.99 Gamma0.1097 Theoretical2.12 Ask2.24 Theta-0.0912 Intrinsic Value1.37 Volume91 Vega0.0663 Time Value0.86 Open Interest2,082 Rho-0.0163 Delta / Theta7.0712
0.48	-20%	0.48	0.56	395	131.00	2.9	9.85%	2.69	3	30
PEP Call 131.00 Exp: Oct 02, 2026 Last: 0.48 Chg.: -20% SymbolPEP\|20261002\|131.00C Delta0.2558 Imp Vol0.1923 Bid0.48 Gamma0.0938 Theoretical0.52 Ask0.56 Theta-0.0782 Intrinsic Value-2.37 Volume395 Vega0.0573 Time Value2.85 Open Interest354 Rho0.0057 Delta / Theta-3.2725 PEP Put 131.00 Exp: Oct 02, 2026 Last: 2.9 Chg.: 9.85% SymbolPEP\|20261002\|131.00P Delta-0.7411 Imp Vol0.1944 Bid2.69 Gamma0.0932 Theoretical2.85 Ask3 Theta-0.0812 Intrinsic Value2.37 Volume30 Vega0.0576 Time Value0.53 Open Interest210 Rho-0.0188 Delta / Theta9.1264

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PEP Comments

Write your thoughts about PepsiCo Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,152.21	-670.93	-0.65%
S. Africa 40 Futures	104,113	-490	-0.47%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX Futures	25,717.4	+288.4	+1.13%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	104.45	-2.15	-2.02%
Natural Gas	3.214	-0.083	-2.52%
Copper	6.7800	-0.0100	-0.16%
US Corn	528.75	+1.25	+0.24%

USD/ZAR	16.3007	-0.1312	-0.80%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/JPY	208.31	-1.67	-0.80%
USD/CAD	1.4141	+0.0003	+0.02%
AUD/USD	0.7024	+0.0012	+0.17%

Nampak	46,600	-265	-0.57%
MTN	19,439	+72	+0.37%
Standard Bank	30,072	-574	-1.87%
FirstRand Ltd	9,193	-75	-0.81%
Capitec	447,755	+46	+0.01%
African Rainbow Minerals	15,875	-403	-2.48%
Naspers	70,938	-244	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PEP	128.63	+0.48	+0.37%
	FOXA	63.07	-0.77	-1.21%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19,439	+0.37%	3.58M
Impala Platinum	20,160	+1.44%	3.33M
Naspers	70,938	-0.34%	1.77M
Gold Fields	65,752	-1.79%	1.75M
Prosus	66,897	-0.11%	1.16M
Valterra Platinum	131,717	+0.93%	738.17K
AngloGold Ashanti ADR	159,839	-1.15%	641.47K

Name	Last	Chg. %	Vol.
African Media Entertainment	6,631	+25.00%	0.30K
Montauk Renewables	4,695.00	+20.20%	20.65K
Grand Parade	180	+11.80%	4.28K
Southern Palladium	2,200.00	+7.06%	53.90K
Wesizwe	46	+6.98%	229.39K
Finbond Group Ltd	82	+6.49%	1.20K
Emedia Holdings	180.00	+5.88%	45.24K

Name	Last	Chg. %	Vol.
Numeral	11	-63.33%	0.20K
Mantengu Mining	20.00	-9.09%	145.91K
Santova Ltd	741	-8.86%	68.69K
Sasol Bee	7,500	-6.25%	0.00K
Shuka Minerals	80.00	-5.88%	27.75K
Blue Label	752	-5.65%	3.04M
Texton Property Fund Ltd	260	-5.45%	112.31K