Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.25 -0.85 -0.53%

22:59:59 - Closed. Currency in USD

After Hours

158.25

0.00

0.00%

23:28:26 - Real-time Data

Type: Equity

Market: United States

Volume: 957,332
Bid/Ask: 0.00 / 0.00
Day's Range: 158.21 - 163.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	76.6	0	85.00	0	0%	0	2.15	0
RVTY Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|85.00C Delta0.9665 Imp Vol2.4372 Bid73.7 Gamma0.0012 Theoretical75.15 Ask76.6 Theta-0.2594 Intrinsic Value74.31 Volume0 Vega0.0186 Time Value-74.31 Open Interest1 Rho0.0194 Delta / Theta-3.7255 RVTY Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|85.00P Delta-0.0369 Imp Vol2.5141 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.2808 Intrinsic Value-74.31 Volume0 Vega0.0202 Time Value74.31 Open Interest0 Rho-0.0016 Delta / Theta0.1313
0	0%	68.2	71.6	0	90.00	0	0%	0	2.2	0
RVTY Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|90.00C Delta0.9707 Imp Vol2.1055 Bid68.2 Gamma0.0013 Theoretical69.9 Ask71.6 Theta-0.2029 Intrinsic Value69.31 Volume0 Vega0.0166 Time Value-69.31 Open Interest0 Rho0.0209 Delta / Theta-4.7834 RVTY Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|90.00P Delta-0.0406 Imp Vol2.3285 Bid0 Gamma0.0015 Theoretical1.1 Ask2.2 Theta-0.2811 Intrinsic Value-69.31 Volume0 Vega0.0218 Time Value69.31 Open Interest0 Rho-0.0017 Delta / Theta0.1443
0	0%	63.8	66.7	0	95.00	0	0%	0	2.2	0
RVTY Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|95.00C Delta0.9581 Imp Vol2.104 Bid63.8 Gamma0.0017 Theoretical65.25 Ask66.7 Theta-0.2696 Intrinsic Value64.31 Volume0 Vega0.0223 Time Value-64.31 Open Interest0 Rho0.0215 Delta / Theta-3.5533 RVTY Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261120\|95.00P Delta-0.044 Imp Vol2.1406 Bid0 Gamma0.0017 Theoretical1.1 Ask2.2 Theta-0.2761 Intrinsic Value-64.31 Volume0 Vega0.0233 Time Value64.31 Open Interest0 Rho-0.0019 Delta / Theta0.1595
					159.31	Price @ Nov 11, 2026 20:24 GMT
6.66	0.91%	5.5	8.4	3	160.00	7.9	0%	5.4	7.5	0
RVTY Call 160.00 Exp: Nov 20, 2026 Last: 6.66 Chg.: 0.91% SymbolRVTY\|20261120\|160.00C Delta0.5075 Imp Vol0.7307 Bid5.5 Gamma0.0218 Theoretical6.95 Ask8.4 Theta-0.4121 Intrinsic Value-0.69 Volume3 Vega0.0997 Time Value7.35 Open Interest103 Rho0.0182 Delta / Theta-1.2316 RVTY Put 160.00 Exp: Nov 20, 2026 Last: 7.9 Chg.: 0% SymbolRVTY\|20261120\|160.00P Delta-0.5001 Imp Vol0.609 Bid5.4 Gamma0.0263 Theoretical6.45 Ask7.5 Theta-0.3296 Intrinsic Value0.69 Volume0 Vega0.0997 Time Value7.21 Open Interest35 Rho-0.0184 Delta / Theta1.5173
3.8	-5%	3.3	5.9	1	165.00	10.3	0%	8	10	0
RVTY Call 165.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: -5% SymbolRVTY\|20261120\|165.00C Delta0.3952 Imp Vol0.6989 Bid3.3 Gamma0.0221 Theoretical4.6 Ask5.9 Theta-0.3796 Intrinsic Value-5.69 Volume1 Vega0.0962 Time Value9.49 Open Interest870 Rho0.0144 Delta / Theta-1.0412 RVTY Put 165.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: 0% SymbolRVTY\|20261120\|165.00P Delta-0.6403 Imp Vol0.5606 Bid8 Gamma0.0268 Theoretical9 Ask10 Theta-0.2816 Intrinsic Value5.69 Volume0 Vega0.0934 Time Value4.61 Open Interest79 Rho-0.0227 Delta / Theta2.2736
2.98	0%	1.1	3	0	170.00	11.8	0%	10.7	13.6	1
RVTY Call 170.00 Exp: Nov 20, 2026 Last: 2.98 Chg.: 0% SymbolRVTY\|20261120\|170.00C Delta0.2499 Imp Vol0.5753 Bid1.1 Gamma0.0221 Theoretical2.05 Ask3 Theta-0.2576 Intrinsic Value-10.69 Volume0 Vega0.0794 Time Value13.67 Open Interest2,041 Rho0.0093 Delta / Theta-0.9701 RVTY Put 170.00 Exp: Nov 20, 2026 Last: 11.8 Chg.: 0% SymbolRVTY\|20261120\|170.00P Delta-0.7906 Imp Vol0.4936 Bid10.7 Gamma0.0235 Theoretical12.15 Ask13.6 Theta-0.1863 Intrinsic Value10.69 Volume1 Vega0.0718 Time Value1.11 Open Interest12 Rho-0.0255 Delta / Theta4.2429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,558.44	-1179.61	-1.11%
S. Africa 40 Futures	106,173	-1257	-1.17%
US 30	52,510.7	+277.4	+0.53%
US 500	7,618.0	+96.9	+1.29%
US Tech 100	28,328.9	+588.1	+2.12%
DAX Futures	26,830.2	+353.2	+1.33%
Dollar Index	102.83	+0.70	+0.69%

Gold	3,993.62	-36.58	-0.91%
Silver	51.665	+0.440	+0.86%
Crude Oil WTI	86.44	+0.40	+0.46%
Brent Oil	92.64	+1.15	+1.26%
Natural Gas	3.245	-0.051	-1.55%
Copper	6.2670	+0.0325	+0.52%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.5992	+0.0840	+0.51%
EUR/USD	1.1089	-0.0075	-0.67%
GBP/USD	1.3274	-0.0066	-0.49%
USD/JPY	159.81	+1.06	+0.67%
GBP/JPY	212.12	+0.31	+0.15%
USD/CAD	1.4253	+0.0074	+0.52%
AUD/USD	0.6847	-0.0019	-0.28%

Nampak	53,400	0	0.00%
MTN	22,990	+96	+0.42%
Standard Bank	31,075	-264	-0.84%
FirstRand Ltd	9,642	-133	-1.36%
Capitec	491,500	-6819	-1.37%
African Rainbow Minerals	15,171	-182	-1.19%
Naspers	75,452	-2348	-3.02%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	158.25	-0.85	-0.53%
AKR	1.03	0.00	0.00%
ELSP	196.71	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,642	-1.36%	7.23M
MTN	22,990	+0.42%	5.46M
Gold Fields	62,233	-2.55%	1.48M
Naspers	75,452	-3.02%	1.11M
AngloGold Ashanti ADR	153,754	-2.10%	704.15K
Valterra Platinum	117,016	-1.31%	609.66K
Capitec	491,500	-1.37%	184.87K

Name	Last	Chg. %	Vol.
MC Mining	250	+25.00%	504.00
Choppies Enterprises	84.0	+20.00%	29.30K
Canal+	5,239.00	+19.07%	2.23K
Finbond Group Ltd	52.0	+15.56%	3.86K
Randgold	294	+11.79%	0.18K
Novus Holdings Ltd	614	+11.43%	8.73K
Stefanutti Stocks	685	+10.48%	979.51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2,065.00	-26.28%	62.70K
Oando Plc	14.0	-22.22%	10.00K
Brikor	15.00	-11.76%	25.20K
ISA Holdings	240	-9.43%	6.20K
Mantengu	10.00	-9.09%	510.65K
Woolworths	3,778	-8.52%	17.34M
Salungano	88.0	-8.33%	75.05K