Breaking News

Revvity Inc (RVTY)

Symbol	Exchange	Currency
RVTY	NYSE	USD	Real-time
R1VT34	B3	BRL	Delayed
PKNG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.16 -1.44 -0.94%

08/10 - Closed. Currency in USD

After Hours

152.16

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,456,964
Bid/Ask: 0.00 / 0.00
Day's Range: 146.70 - 152.54

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Revvity Option Chain

Get free option data for RVTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Revvity options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	92.3	0	60.00	0	0%	0	2.15	0
RVTY Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00C Delta0.9996 Imp Vol1.9496 Bid89 Gamma0 Theoretical91.23 Ask92.3 Theta-0.0096 Intrinsic Value92.03 Volume0 Vega0.0003 Time Value-92.03 Open Interest0 Rho0.0131 Delta / Theta-103.7956 RVTY Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|60.00P Delta-0.0269 Imp Vol3.7897 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.3286 Intrinsic Value-92.03 Volume0 Vega0.0139 Time Value92.03 Open Interest4 Rho-0.001 Delta / Theta0.0818
0	0%	84	87.3	0	65.00	0	0%	0	2.15	0
RVTY Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00C Delta0.9999 Imp Vol1.5635 Bid84 Gamma0 Theoretical86.23 Ask87.3 Theta-0.0069 Intrinsic Value87.03 Volume0 Vega0.0001 Time Value-87.03 Open Interest0 Rho0.0142 Delta / Theta-145.1831 RVTY Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|65.00P Delta-0.0293 Imp Vol3.4942 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.3253 Intrinsic Value-87.03 Volume0 Vega0.0149 Time Value87.03 Open Interest0 Rho-0.0011 Delta / Theta0.0899
0	0%	79	82.4	0	70.00	0	0%	0	2.15	0
RVTY Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00C Delta0.9994 Imp Vol1.6721 Bid79 Gamma0.0001 Theoretical81.24 Ask82.4 Theta-0.0116 Intrinsic Value82.03 Volume0 Vega0.0005 Time Value-82.03 Open Interest0 Rho0.0153 Delta / Theta-85.8257 RVTY Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|70.00P Delta-0.0318 Imp Vol3.2213 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.3215 Intrinsic Value-82.03 Volume0 Vega0.016 Time Value82.03 Open Interest24 Rho-0.0012 Delta / Theta0.099
					152.03	Price @ Oct 08, 2026 19:54 GMT
1.55	-67.71%	1.55	3.7	1	155.00	5.1	0%	6.3	8.7	0
RVTY Call 155.00 Exp: Oct 16, 2026 Last: 1.55 Chg.: -67.71% SymbolRVTY\|20261016\|155.00C Delta0.3764 Imp Vol0.4667 Bid1.55 Gamma0.0363 Theoretical2.63 Ask3.7 Theta-0.2534 Intrinsic Value-2.97 Volume1 Vega0.085 Time Value4.52 Open Interest22 Rho0.0119 Delta / Theta-1.4857 RVTY Put 155.00 Exp: Oct 16, 2026 Last: 5.1 Chg.: 0% SymbolRVTY\|20261016\|155.00P Delta-0.5904 Imp Vol0.6026 Bid6.3 Gamma0.0289 Theoretical7.5 Ask8.7 Theta-0.3192 Intrinsic Value2.97 Volume0 Vega0.087 Time Value2.13 Open Interest140 Rho-0.0178 Delta / Theta1.8498
1.45	-50%	0.65	1.6	100	160.00	11	0%	9.5	11.6	0
RVTY Call 160.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: -50% SymbolRVTY\|20261016\|160.00C Delta0.207 Imp Vol0.4443 Bid0.65 Gamma0.0287 Theoretical1.12 Ask1.6 Theta-0.1807 Intrinsic Value-7.97 Volume100 Vega0.064 Time Value9.42 Open Interest35 Rho0.0066 Delta / Theta-1.1457 RVTY Put 160.00 Exp: Oct 16, 2026 Last: 11 Chg.: 0% SymbolRVTY\|20261016\|160.00P Delta-0.743 Imp Vol0.5488 Bid9.5 Gamma0.0264 Theoretical10.55 Ask11.6 Theta-0.2375 Intrinsic Value7.97 Volume0 Vega0.0721 Time Value3.03 Open Interest177 Rho-0.021 Delta / Theta3.1278
1.11	0%	0.1	1.9	0	165.00	0	0%	14.1	16.4	0
RVTY Call 165.00 Exp: Oct 16, 2026 Last: 1.11 Chg.: 0% SymbolRVTY\|20261016\|165.00C Delta0.1578 Imp Vol0.5602 Bid0.1 Gamma0.0192 Theoretical1 Ask1.9 Theta-0.1912 Intrinsic Value-12.97 Volume0 Vega0.054 Time Value14.08 Open Interest103 Rho0.005 Delta / Theta-0.825 RVTY Put 165.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRVTY\|20261016\|165.00P Delta-0.8036 Imp Vol0.6528 Bid14.1 Gamma0.0191 Theoretical15.25 Ask16.4 Theta-0.2421 Intrinsic Value12.97 Volume0 Vega0.0619 Time Value-12.97 Open Interest0 Rho-0.0225 Delta / Theta3.3194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

RVTY Comments

Write your thoughts about Revvity Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,858.93	+1452.02	+1.46%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,302.3	+70.6	+0.14%
US 500	7,796.8	+31.3	+0.40%
US Tech 100	30,977.9	+252.1	+0.82%
DAX Futures	25,265.5	+298.5	+1.20%
Dollar Index	101.988	+0.058	+0.06%

Gold	4,207.72	+50.72	+1.22%
Silver	60.593	+1.169	+1.97%
Crude Oil WTI	90.65	-0.84	-0.92%
Brent Oil	102.87	-1.41	-1.35%
Natural Gas	3.133	-0.035	-1.10%
Copper	6.6958	+0.1273	+1.94%
US Corn	500.40	+0.40	+0.08%

USD/ZAR	16.5320	-0.0668	-0.40%
EUR/USD	1.1206	-0.0006	-0.05%
GBP/USD	1.3222	-0.0009	-0.07%
USD/JPY	158.25	+0.37	+0.23%
GBP/JPY	209.22	+0.37	+0.18%
USD/CAD	1.4228	+0.0001	+0.01%
AUD/USD	0.6982	+0.0024	+0.34%

Nampak	50,400	+901	+1.82%
MTN	18,503	+30	+0.16%
Standard Bank	29,256	+192	+0.66%
FirstRand Ltd	8,754	+133	+1.54%
Capitec	419,973	+5999	+1.45%
African Rainbow Minerals	14,695	-113	-0.76%
Naspers N	71,971	+1794	+2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
RVTY	152.16	-1.44	-0.94%
JWEL	2.5197	+0.0697	+2.84%
SCIB	14.25	+0.65	+4.78%
Roundhill Gold Mi.	36.90	+0.51	+1.40%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,754	+1.54%	4.01M
Impala Platinum	18,363	-1.16%	1.90M
Gold Fields	62,001	+4.16%	1.13M
Naspers N	71,971	+2.56%	553.03K
AngloGold Ashanti ADR	155,143	+3.96%	315.97K
Valterra Platinum	122,778	-1.21%	214.99K
Capitec	419,973	+1.45%	87.10K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.22M
MC Mining	325	+6.21%	1.15K
Blu Label	730	+5.64%	1.14M
RCL Foods	730	+4.29%	19.90K
Gold Fields	62,001	+4.16%	1.13M
Sappi	1,297	+4.09%	341.50K
Woolworths	3,927	+3.97%	1.27M

Name	Last	Chg. %	Vol.
Sasol	23,894	-5.69%	1.09M
Nutun	86	-4.44%	1.55M
Randgold	345	-3.90%	0.01K
Stefanutti Stocks	565	-3.42%	5.85K
Thungela Resources	12,421.00	-2.96%	192.18K
Gemfields	66	-2.94%	11.00K
ASP Isotopes	4,651.00	-2.82%	225.00