Breaking News

Perrigo Company PLC (PRGO)

Symbol	Exchange	Currency
PRGO	NYSE	USD	Real-time
0Y5E	London	USD	Real-time
PIGG	Frankfurt	EUR	Delayed
PIGG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.55 -0.73 -5.46%

21:59:59 - Closed. Currency in USD

After Hours

12.51

-0.04

-0.32%

22:40:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,246,166
Bid/Ask: 0.00 / 0.00
Day's Range: 12.37 - 13.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Perrigo Option Chain

Get free option data for PRGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perrigo options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.25	0%	9.7	10.3	4	2.50	0	0%	0	1.05	0
PRGO Call 2.50 Exp: Aug 21, 2026 Last: 10.25 Chg.: 0% SymbolPRGO\|20260821\|2.50C Delta0.9823 Imp Vol4.8419 Bid9.7 Gamma0.0034 Theoretical10 Ask10.3 Theta-0.015 Intrinsic Value10.05 Volume4 Vega0.001 Time Value0.2 Open Interest1 Rho0.0005 Delta / Theta-65.3141 PRGO Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|2.50P Delta-0.0347 Imp Vol7.479 Bid0 Gamma0.0041 Theoretical0.53 Ask1.05 Theta-0.0482 Intrinsic Value-10.05 Volume0 Vega0.0019 Time Value10.05 Open Interest0 Rho-0.0004 Delta / Theta0.7211
7.73	-7.43%	7.3	7.8	6	5.00	0	0%	0	0.05	0
PRGO Call 5.00 Exp: Aug 21, 2026 Last: 7.73 Chg.: -7.43% SymbolPRGO\|20260821\|5.00C Delta0.9597 Imp Vol3.1018 Bid7.3 Gamma0.0108 Theoretical7.55 Ask7.8 Theta-0.0202 Intrinsic Value7.55 Volume6 Vega0.0021 Time Value0.18 Open Interest11 Rho0.0012 Delta / Theta-47.4814 PRGO Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|5.00P Delta-0.0114 Imp Vol2.1787 Bid0 Gamma0.0054 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-7.55 Volume0 Vega0.0008 Time Value7.55 Open Interest2 Rho-0.0001 Delta / Theta2.0817
0	0%	4.8	6.5	0	7.50	0	0%	0	0.05	0
PRGO Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|7.50C Delta0.8622 Imp Vol3.1992 Bid4.8 Gamma0.0271 Theoretical5.65 Ask6.5 Theta-0.0567 Intrinsic Value5.05 Volume0 Vega0.0055 Time Value-5.05 Open Interest105 Rho0.0017 Delta / Theta-15.2057 PRGO Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|7.50P Delta-0.0194 Imp Vol1.2789 Bid0 Gamma0.0146 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-5.05 Volume0 Vega0.0012 Time Value5.05 Open Interest140 Rho-0.0001 Delta / Theta3.8084
					12.55	Price @ Aug 06, 2026 20:02 GMT
0.1	-28.57%	0.05	0.1	17	15.00	2.48	37.02%	2.1	2.75	2
PRGO Call 15.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -28.57% SymbolPRGO\|20260821\|15.00C Delta0.0971 Imp Vol0.69 Bid0.05 Gamma0.0988 Theoretical0.08 Ask0.1 Theta-0.0098 Intrinsic Value-2.45 Volume17 Vega0.0043 Time Value2.55 Open Interest3,456 Rho0.0004 Delta / Theta-9.942 PRGO Put 15.00 Exp: Aug 21, 2026 Last: 2.48 Chg.: 37.02% SymbolPRGO\|20260821\|15.00P Delta-0.99 Imp Vol0.3727 Bid2.1 Gamma0.0189 Theoretical2.61 Ask2.75 Theta-0.0021 Intrinsic Value2.45 Volume2 Vega0.0004 Time Value0.03 Open Interest149 Rho-0.0061 Delta / Theta475.7516
0.05	0%	0	0.2	0	17.50	0	0%	3.8	5.2	0
PRGO Call 17.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolPRGO\|20260821\|17.50C Delta0.0835 Imp Vol1.1388 Bid0 Gamma0.0535 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-4.95 Volume0 Vega0.0039 Time Value5 Open Interest160 Rho0.0004 Delta / Theta-5.7542 PRGO Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|17.50P Delta-0.9866 Imp Vol0.7076 Bid3.8 Gamma0.0146 Theoretical5.11 Ask5.2 Theta-0.0028 Intrinsic Value4.95 Volume0 Vega0.0007 Time Value-4.95 Open Interest3 Rho-0.0071 Delta / Theta350.8645
0	0%	0	0.2	0	20.00	0	0%	5.5	8.2	0
PRGO Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|20.00C Delta0.0692 Imp Vol1.4515 Bid0 Gamma0.0364 Theoretical0.1 Ask0.2 Theta-0.0161 Intrinsic Value-7.45 Volume0 Vega0.0033 Time Value7.45 Open Interest64 Rho0.0003 Delta / Theta-4.3059 PRGO Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPRGO\|20260821\|20.00P Delta-0.9848 Imp Vol0.9954 Bid5.5 Gamma0.012 Theoretical7.61 Ask8.2 Theta-0.0035 Intrinsic Value7.45 Volume0 Vega0.0008 Time Value-7.45 Open Interest0 Rho-0.0081 Delta / Theta278.8355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PRGO Comments

Write your thoughts about Perrigo Company PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
US Tech 100	29,379.3	-108.5	-0.37%
DAX Futures	26,229.5	+0.5	+0.00%
Dollar Index	99.82	+0.27	+0.27%

Gold	4,298.60	-6.60	-0.15%
Silver	61.795	-0.493	-0.79%
Crude Oil WTI	78.23	+3.01	+4.00%
Brent Oil	83.29	-0.25	-0.30%
Natural Gas	2.633	-0.055	-2.05%
Copper	6.72	-0.01	-0.16%
US Corn	461.25	+1.25	+0.27%

USD/ZAR	16.3551	-0.0014	-0.01%
EUR/USD	1.1522	-0.0002	-0.02%
GBP/USD	1.3453	-0.0005	-0.04%
USD/JPY	158.45	+0.02	+0.01%
GBP/JPY	213.16	-0.03	-0.01%
USD/CAD	1.4011	-0.0002	-0.01%
AUD/USD	0.7036	+0.0005	+0.07%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGO	12.55	-0.73	-5.46%
	028050	49,450	+350	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,129	+0.68%	11.64M
MTN	20,350	+0.99%	4.82M
Standard Bank	33,143	+0.21%	2.63M
Gold Fields	60,976	-0.76%	1.86M
Naspers	87,840	-2.07%	1.36M
Valterra Platinum	139,000	+1.03%	1.14M
AngloGold Ashanti ADR	143,096	-1.11%	798.96K

Name	Last	Chg. %	Vol.
Copper 360	54.00	+22.73%	19.45M
Sappi	1,407	+12.56%	14.29M
Brimstone Investment	550	+9.56%	5.23K
Purple Capital Ltd	190	+7.95%	1.54M
ArcelorMittal	140	+6.06%	1.23M
Krugerrand	7,100,000	+4.26%	1.00
AECI	12,774	+3.80%	277.90K

Name	Last	Chg. %	Vol.
Randgold Exploration	306	-17.30%	11.27K
Quantum Foods Holdings	775	-16.13%	10.11K
Primary	2,152.00	-13.92%	1.62M
Vunani	230	-8.00%	0.37K
PBT Holdings	675	-7.79%	14.66K
Calgro M3 Holdings Ltd	370	-7.50%	13.43K
Lesaka Tech	7,894	-6.95%	16.79K