Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	TradeGate	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.56 +0.34 +1.25%

17/04 - Closed. Currency in USD

After Hours

27.63

+0.07

+0.25%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 30,080,405
Bid/Ask: 0.00 / 0.00
Day's Range: 27.12 - 27.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.28	0%	11.1	13.65	0	15.00	0	0%	0	0.05	0
PFE Call 15.00 Exp: Apr 24, 2026 Last: 12.28 Chg.: 0% SymbolPFE\|20260424\|15.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.65 Theta0 Intrinsic Value12.58 Volume0 Vega0 Time Value-0.3 Open Interest21 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260424\|15.00P Delta-0.0091 Imp Vol1.9686 Bid0 Gamma0.0033 Theoretical0.02 Ask0.05 Theta-0.0132 Intrinsic Value-12.58 Volume0 Vega0.0009 Time Value12.58 Open Interest0 Rho-0.0001 Delta / Theta0.6907
10.35	0%	8.65	11.75	0	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Apr 24, 2026 Last: 10.35 Chg.: 0% SymbolPFE\|20260424\|17.00C Delta0 Imp Vol0 Bid8.65 Gamma0 Theoretical0 Ask11.75 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-0.23 Open Interest3 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260424\|17.00P Delta-0.0054 Imp Vol1.4208 Bid0 Gamma0.0029 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-10.58 Volume0 Vega0.0006 Time Value10.58 Open Interest0 Rho0 Delta / Theta0.9007
9.43	0.21%	7.75	10.65	2	18.00	0	0%	0	0.02	0
PFE Call 18.00 Exp: Apr 24, 2026 Last: 9.43 Chg.: 0.21% SymbolPFE\|20260424\|18.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask10.65 Theta0 Intrinsic Value9.58 Volume2 Vega0 Time Value-0.15 Open Interest13 Rho0 Delta / Theta0 PFE Put 18.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260424\|18.00P Delta-0.0061 Imp Vol1.2667 Bid0 Gamma0.0036 Theoretical0.01 Ask0.02 Theta-0.006 Intrinsic Value-9.58 Volume0 Vega0.0007 Time Value9.58 Open Interest0 Rho0 Delta / Theta1.0225
					27.58	Price @ Apr 17, 2026 19:38 GMT
0.13	18.18%	0.13	0.15	1,549	28.00	0.61	-28.24%	0.58	0.65	246
PFE Call 28.00 Exp: Apr 24, 2026 Last: 0.13 Chg.: 18.18% SymbolPFE\|20260424\|28.00C Delta0.2748 Imp Vol0.2047 Bid0.13 Gamma0.4278 Theoretical0.13 Ask0.15 Theta-0.0181 Intrinsic Value-0.42 Volume1,549 Vega0.0127 Time Value0.55 Open Interest17,179 Rho0.0013 Delta / Theta-15.1679 PFE Put 28.00 Exp: Apr 24, 2026 Last: 0.61 Chg.: -28.24% SymbolPFE\|20260424\|28.00P Delta-0.7266 Imp Vol0.2029 Bid0.58 Gamma0.4289 Theoretical0.61 Ask0.65 Theta-0.0196 Intrinsic Value0.42 Volume246 Vega0.0127 Time Value0.19 Open Interest274 Rho-0.004 Delta / Theta37.0645
0.05	-16.67%	0.05	0.06	1,154	28.50	1.01	0%	0.9	1.15	15
PFE Call 28.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: -16.67% SymbolPFE\|20260424\|28.50C Delta0.1239 Imp Vol0.2164 Bid0.05 Gamma0.2481 Theoretical0.05 Ask0.06 Theta-0.0118 Intrinsic Value-0.92 Volume1,154 Vega0.0078 Time Value0.97 Open Interest12,624 Rho0.0006 Delta / Theta-10.4671 PFE Put 28.50 Exp: Apr 24, 2026 Last: 1.01 Chg.: 0% SymbolPFE\|20260424\|28.50P Delta-0.9121 Imp Vol0.1845 Bid0.9 Gamma0.2244 Theoretical1.01 Ask1.15 Theta-0.0095 Intrinsic Value0.92 Volume15 Vega0.006 Time Value0.09 Open Interest48 Rho-0.005 Delta / Theta96.0125
0.03	0%	0.02	0.03	631	29.00	1.52	0%	1.39	1.58	20
PFE Call 29.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolPFE\|20260424\|29.00C Delta0.0707 Imp Vol0.2546 Bid0.02 Gamma0.1394 Theoretical0.03 Ask0.03 Theta-0.0093 Intrinsic Value-1.42 Volume631 Vega0.0052 Time Value1.45 Open Interest2,712 Rho0.0003 Delta / Theta-7.6377 PFE Put 29.00 Exp: Apr 24, 2026 Last: 1.52 Chg.: 0% SymbolPFE\|20260424\|29.00P Delta-0.9163 Imp Vol0.2696 Bid1.39 Gamma0.1481 Theoretical1.52 Ask1.58 Theta-0.0127 Intrinsic Value1.42 Volume20 Vega0.0058 Time Value0.1 Open Interest105 Rho-0.0051 Delta / Theta72.1514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	27.56	+0.34	+1.25%
DVN	44.23	-1.55	-3.39%
RECI	50.40	+0.25	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,178	+2.56%	31.61M
Impala Platinum	27,311	+9.24%	6.07M
Harmony Gold Mining Company	31,247	+6.31%	5.36M
Naspers	95,329	+2.73%	1.98M
Gold Fields	81,957	+4.32%	1.73M
AngloGold Ashanti ADR	177,800	+3.15%	943.68K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Randgold Exploration	111	+18.09%	2.81K
Impala Platinum	27,311	+9.24%	6.07M
Northam Platinum Holdings	38,000.00	+8.72%	1.63M
Grand Parade	200	+8.11%	421.64K
ASP Isotopes	9,191.00	+7.55%	29.80K
4Sight	72	+7.46%	112.41K
Valterra Platinum	157,784	+6.80%	919.52K

Name	Last	Chg. %	Vol.
Thungela Resources	12,725.00	-16.82%	2.05M
Delta Property Fund	33	-13.16%	98.15K
Frontier Transport Holdings	572	-11.32%	2.00K
AfroCentric Investment Corp	72	-11.11%	9.53K
Sasol	19,346	-9.90%	6.50M
Gemfields	92	-8.00%	132.78K
Oasis Crescent	2,576	-7.93%	9.00