Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.05 +0.29 +1.08%

10/08 - Closed. Currency in USD

After Hours

26.96

-0.09

-0.33%

5:43:01 - Real-time Data

Type: Equity

Market: United States

Volume: 49,786,755
Bid/Ask: 0.00 / 0.00
Day's Range: 26.52 - 27.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.12	0%	11.9	12.25	22	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Aug 14, 2026 Last: 12.12 Chg.: 0% SymbolPFE\|20260814\|15.00C Delta0.9904 Imp Vol2.5607 Bid11.9 Gamma0.0035 Theoretical12.07 Ask12.25 Theta-0.0212 Intrinsic Value12.05 Volume22 Vega0.0007 Time Value0.07 Open Interest5 Rho0.0008 Delta / Theta-46.629 PFE Put 15.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260814\|15.00P Delta-0.0026 Imp Vol2.1011 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0061 Intrinsic Value-12.05 Volume0 Vega0.0002 Time Value12.05 Open Interest1 Rho0 Delta / Theta0.4348
11.1	0%	10.9	11.15	34	16.00	0	0%	0	0.04	0
PFE Call 16.00 Exp: Aug 14, 2026 Last: 11.1 Chg.: 0% SymbolPFE\|20260814\|16.00C Delta0.982 Imp Vol2.5564 Bid10.9 Gamma0.0061 Theoretical11.1 Ask11.15 Theta-0.0378 Intrinsic Value11.05 Volume34 Vega0.0012 Time Value0.05 Open Interest8 Rho0.001 Delta / Theta-26.0115 PFE Put 16.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260814\|16.00P Delta-0.0088 Imp Vol2.222 Bid0 Gamma0.0038 Theoretical0.02 Ask0.04 Theta-0.0188 Intrinsic Value-11.05 Volume0 Vega0.0007 Time Value11.05 Open Interest5 Rho0 Delta / Theta0.469
10.03	0%	9.9	10.2	30	17.00	0	0%	0	0.04	0
PFE Call 17.00 Exp: Aug 14, 2026 Last: 10.03 Chg.: 0% SymbolPFE\|20260814\|17.00C Delta0.9953 Imp Vol1.8153 Bid9.9 Gamma0.0027 Theoretical10.06 Ask10.2 Theta-0.0076 Intrinsic Value10.05 Volume30 Vega0.0004 Time Value-0.02 Open Interest6 Rho0.0006 Delta / Theta-130.4565 PFE Put 17.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260814\|17.00P Delta-0.0098 Imp Vol1.9896 Bid0 Gamma0.0046 Theoretical0.02 Ask0.04 Theta-0.0185 Intrinsic Value-10.05 Volume0 Vega0.0007 Time Value10.05 Open Interest15 Rho0 Delta / Theta0.5308
					27.05	Price @ Aug 10, 2026 20:08 GMT
0.09	50%	0.09	0.1	3,164	27.50	0.53	-35.37%	0.51	0.57	411
PFE Call 27.50 Exp: Aug 14, 2026 Last: 0.09 Chg.: 50% SymbolPFE\|20260814\|27.50C Delta0.2487 Imp Vol0.2292 Bid0.09 Gamma0.4884 Theoretical0.1 Ask0.1 Theta-0.0253 Intrinsic Value-0.45 Volume3,164 Vega0.009 Time Value0.54 Open Interest903 Rho0.0007 Delta / Theta-9.8387 PFE Put 27.50 Exp: Aug 14, 2026 Last: 0.53 Chg.: -35.37% SymbolPFE\|20260814\|27.50P Delta-0.7591 Imp Vol0.2212 Bid0.51 Gamma0.4964 Theoretical0.54 Ask0.57 Theta-0.0257 Intrinsic Value0.45 Volume411 Vega0.0088 Time Value0.08 Open Interest180 Rho-0.0023 Delta / Theta29.5183
0.02	-33.33%	0.02	0.03	2,746	28.00	1	-30.07%	0.93	1.03	209
PFE Call 28.00 Exp: Aug 14, 2026 Last: 0.02 Chg.: -33.33% SymbolPFE\|20260814\|28.00C Delta0.0827 Imp Vol0.2362 Bid0.02 Gamma0.2279 Theoretical0.02 Ask0.03 Theta-0.0126 Intrinsic Value-0.95 Volume2,746 Vega0.0043 Time Value0.97 Open Interest713 Rho0.0002 Delta / Theta-6.5648 PFE Put 28.00 Exp: Aug 14, 2026 Last: 1 Chg.: -30.07% SymbolPFE\|20260814\|28.00P Delta-0.9108 Imp Vol0.2428 Bid0.93 Gamma0.2333 Theoretical0.98 Ask1.03 Theta-0.0154 Intrinsic Value0.95 Volume209 Vega0.0045 Time Value0.05 Open Interest28 Rho-0.0028 Delta / Theta59.1325
0.01	-50%	0	0.02	507	28.50	1.52	0%	1.42	1.59	6
PFE Call 28.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: -50% SymbolPFE\|20260814\|28.50C Delta0.0335 Imp Vol0.2706 Bid0 Gamma0.0972 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-1.45 Volume507 Vega0.0021 Time Value1.46 Open Interest73 Rho0.0001 Delta / Theta-4.7305 PFE Put 28.50 Exp: Aug 14, 2026 Last: 1.52 Chg.: 0% SymbolPFE\|20260814\|28.50P Delta-0.8965 Imp Vol0.3888 Bid1.42 Gamma0.1626 Theoretical1.51 Ask1.59 Theta-0.0262 Intrinsic Value1.45 Volume6 Vega0.0051 Time Value0.07 Open Interest0 Rho-0.0028 Delta / Theta34.2288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,963.1	-12.5	-0.02%
US 500	7,763.8	+10.8	+0.14%
US Tech 100	29,722.5	+100.7	+0.34%
DAX Futures	26,430.5	+4.5	+0.02%
Dollar Index	99.682	-0.021	-0.02%

Gold	4,475.67	+55.97	+1.27%
Silver	66.013	+0.740	+1.13%
Crude Oil WTI	82.12	-0.01	-0.01%
Brent Oil	87.71	-0.01	-0.01%
Natural Gas	2.776	-0.004	-0.14%
Copper	6.6483	+0.0125	+0.19%
US Corn	462.63	+0.63	+0.14%

USD/ZAR	16.1901	-0.0036	-0.02%
EUR/USD	1.1544	-0.0002	-0.02%
GBP/USD	1.3511	+0.0005	+0.04%
USD/JPY	159.20	0.00	0.00%
GBP/JPY	215.09	-0.08	-0.04%
USD/CAD	1.3931	-0.0009	-0.06%
AUD/USD	0.7058	+0.0001	+0.01%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.05	+0.29	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4,343	+6.89%	24.05M
MTN	20,550	+0.98%	3.98M
Harmony Gold Mining Company	31,902	+7.27%	3.42M
Gold Fields	66,354	+8.82%	3.13M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Naspers	91,203	+3.83%	1.76M
Valterra Platinum	144,000	+3.60%	710.47K

Name	Last	Chg. %	Vol.
Europa Metals	32	+28.00%	0.63K
Greencoat Renewables	1,800.00	+20.00%	0.03K
Randgold Exploration	345	+12.75%	41.51K
AfroCentric Investment Corp	85	+10.39%	10.43K
Salungano	100	+9.89%	2.80M
AngloGold Ashanti ADR	156,987	+9.71%	2.08M
Quantum Foods Holdings	850	+9.68%	24.45K

Name	Last	Chg. %	Vol.
Acsion	610	-45.05%	0.15K
Eastern Platinum	355	-43.20%	0.21K
Oando Plc	20	-23.08%	8.16K
E Media Holdings Ltd	198	-4.81%	0
Wesizwe	44	-4.35%	187.50K
RMB	48	-4.00%	45.03K
Discovery	12,700	-3.79%	0.48K