Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Delayed
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.89 +0.37 +1.45%

21/01 - Closed. Currency in USD

Pre Market

25.95

+0.06

+0.23%

13:03:30 - Real-time Data

Type: Equity

Market: United States

Volume: 47,264,124
Bid/Ask: 0.00 / 0.00
Day's Range: 25.38 - 25.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.58	0%	10.25	11.15	0	15.00	0.02	0%	0	0.01	0
PFE Call 15.00 Exp: Jan 23, 2026 Last: 9.58 Chg.: 0% SymbolPFE\|20260123\|15.00C Delta0 Imp Vol0 Bid10.25 Gamma0 Theoretical0 Ask11.15 Theta0 Intrinsic Value10.82 Volume0 Vega0 Time Value-1.24 Open Interest33 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260123\|15.00P Delta-0.0052 Imp Vol2.967 Bid0 Gamma0.0027 Theoretical0.01 Ask0.01 Theta-0.0212 Intrinsic Value-10.82 Volume0 Vega0.0003 Time Value10.84 Open Interest5 Rho0 Delta / Theta0.2459
9.11	0%	7.65	11.6	0	16.00	0	0%	0	0.01	0
PFE Call 16.00 Exp: Jan 23, 2026 Last: 9.11 Chg.: 0% SymbolPFE\|20260123\|16.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask11.6 Theta0 Intrinsic Value9.82 Volume0 Vega0 Time Value-0.71 Open Interest1 Rho0 Delta / Theta0 PFE Put 16.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260123\|16.00P Delta-0.0058 Imp Vol2.6408 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0209 Intrinsic Value-9.82 Volume0 Vega0.0003 Time Value9.82 Open Interest0 Rho0 Delta / Theta0.2798
8.25	0%	6.65	10.6	0	17.00	0	0%	0	0.01	0
PFE Call 17.00 Exp: Jan 23, 2026 Last: 8.25 Chg.: 0% SymbolPFE\|20260123\|17.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value8.82 Volume0 Vega0 Time Value-0.57 Open Interest2 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260123\|17.00P Delta-0.0066 Imp Vol2.3326 Bid0 Gamma0.0042 Theoretical0.01 Ask0.01 Theta-0.0205 Intrinsic Value-8.82 Volume0 Vega0.0004 Time Value8.82 Open Interest0 Rho0 Delta / Theta0.3211
					25.82	Price @ Jan 21, 2026 19:38 GMT
0.07	40%	0.06	0.07	4,635	26.00	0.66	-26.67%	0.6	0.75	543
PFE Call 26.00 Exp: Jan 23, 2026 Last: 0.07 Chg.: 40% SymbolPFE\|20260123\|26.00C Delta0.2998 Imp Vol0.1942 Bid0.06 Gamma0.9379 Theoretical0.07 Ask0.07 Theta-0.0317 Intrinsic Value-0.18 Volume4,635 Vega0.0066 Time Value0.25 Open Interest16,086 Rho0.0004 Delta / Theta-9.4635 PFE Put 26.00 Exp: Jan 23, 2026 Last: 0.66 Chg.: -26.67% SymbolPFE\|20260123\|26.00P Delta-0.5459 Imp Vol0.7261 Bid0.6 Gamma0.2857 Theoretical0.66 Ask0.75 Theta-0.1384 Intrinsic Value0.18 Volume543 Vega0.0076 Time Value0.48 Open Interest1,514 Rho-0.0008 Delta / Theta3.9451
0.02	0%	0.01	0.02	962	26.50	1.26	0%	1.07	1.39	1
PFE Call 26.50 Exp: Jan 23, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260123\|26.50C Delta0.087 Imp Vol0.2634 Bid0.01 Gamma0.3146 Theoretical0.02 Ask0.02 Theta-0.0198 Intrinsic Value-0.68 Volume962 Vega0.003 Time Value0.7 Open Interest5,320 Rho0.0001 Delta / Theta-4.4032 PFE Put 26.50 Exp: Jan 23, 2026 Last: 1.26 Chg.: 0% SymbolPFE\|20260123\|26.50P Delta-0.6408 Imp Vol1.0356 Bid1.07 Gamma0.1896 Theoretical1.26 Ask1.39 Theta-0.1852 Intrinsic Value0.68 Volume1 Vega0.0071 Time Value0.58 Open Interest103 Rho-0.001 Delta / Theta3.4597
0.01	0%	0	0.01	484	27.00	1.9	3.26%	1.55	1.92	11
PFE Call 27.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260123\|27.00C Delta0.0383 Imp Vol0.3438 Bid0 Gamma0.1266 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-1.18 Volume484 Vega0.0016 Time Value1.19 Open Interest19,298 Rho0.0001 Delta / Theta-2.8188 PFE Put 27.00 Exp: Jan 23, 2026 Last: 1.9 Chg.: 3.26% SymbolPFE\|20260123\|27.00P Delta-0.6561 Imp Vol1.459 Bid1.55 Gamma0.1325 Theoretical1.9 Ask1.92 Theta-0.2564 Intrinsic Value1.18 Volume11 Vega0.007 Time Value0.72 Open Interest888 Rho-0.001 Delta / Theta2.5595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,550.05	+665.02	+0.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,285.1	+208.1	+0.42%
US 500	6,921.9	+46.3	+0.67%
US Tech 100	25,570.7	+244.1	+0.96%
DAX Futures	25,009.0	+320.0	+1.30%
Dollar Index	98.520	-0.043	-0.04%

Gold	4,831.70	-5.80	-0.12%
Silver	93.723	+1.085	+1.17%
Crude Oil WTI	59.89	-0.73	-1.20%
Brent Oil	64.46	-0.78	-1.20%
Natural Gas	5.453	+0.578	+11.86%
Copper	5.7238	-0.0442	-0.77%
US Corn	422.88	+0.88	+0.21%

USD/ZAR	16.1969	-0.0561	-0.35%
EUR/USD	1.1696	+0.0009	+0.08%
GBP/USD	1.3452	+0.0022	+0.16%
USD/JPY	158.64	+0.36	+0.23%
GBP/JPY	213.40	+0.83	+0.39%
USD/CAD	1.3823	-0.0012	-0.09%
AUD/USD	0.6804	+0.0044	+0.65%

Nampak	53,170	0	0.00%
MTN	18,333	+1002	+5.78%
Standard Bank	29,450	+550	+1.90%
FirstRand Ltd	9,240	+194	+2.14%
Capitec	436,186	+7893	+1.84%
African Rainbow Minerals	22,802	+128	+0.56%
Naspers	102,556	+895	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	25.89	+0.37	+1.45%

Market Movers

Name	Last	Chg. %	Vol.
Nedbank	27,072	-1.28%	1.66M
Impala Platinum	32,550	+2.73%	1.24M
Gold Fields	84,339	-3.12%	616.89K
Naspers	102,586	+0.91%	507.58K
Valterra Platinum	161,211	+2.55%	263.45K
AngloGold Ashanti ADR	163,826	-4.47%	254.40K
Capitec	436,035	+1.81%	77.14K

Name	Last	Chg. %	Vol.
Numeral	2	+100.00%	546.51K
Labat Africa Ltd	7	+40.00%	15.19M
Oando Plc	26	+23.81%	11.10K
Mtn Zakhele Futhi	29.00	+16.00%	1.92K
South Ocean Holdings Ltd	120	+9.09%	0.70K
ArcelorMittal	153	+8.51%	1.62M
Mustek Ltd	1,442	+6.03%	27.26K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	60.00K
Finbond Group Ltd	114	-8.80%	10.50K
Crookes Brothers Ltd	2,100	-8.70%	5.48K
Clientèle	1,415	-5.67%	3.18K
Choppies Enterprises	267	-4.64%	68.24K
PBT Holdings	631	-4.54%	2.36K
AngloGold Ashanti ADR	163,826	-4.47%	254.40K