Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time
ZPFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

28.28 +0.46 +1.65%

09/10 - Closed. Currency in USD

After Hours

28.27

-0.01

-0.04%

1:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 23,204,131
Bid/Ask: 0.00 / 0.00
Day's Range: 27.59 - 28.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.1	0%	14.1	14.35	5	14.00	0	0%	0	0.02	0
PFE Call 14.00 Exp: Oct 16, 2026 Last: 14.1 Chg.: 0% SymbolPFE\|20261016\|14.00C Delta0.9877 Imp Vol2.436 Bid14.1 Gamma0.0033 Theoretical14.23 Ask14.35 Theta-0.0195 Intrinsic Value14.27 Volume5 Vega0.0012 Time Value-0.17 Open Interest1 Rho0.0013 Delta / Theta-50.6739 PFE Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261016\|14.00P Delta-0.0038 Imp Vol1.9972 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-14.27 Volume0 Vega0.0004 Time Value14.27 Open Interest4 Rho0 Delta / Theta0.6027
12.78	0%	12.6	14.45	0	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Oct 16, 2026 Last: 12.78 Chg.: 0% SymbolPFE\|20261016\|15.00C Delta0.9461 Imp Vol3.2909 Bid12.6 Gamma0.0085 Theoretical13.52 Ask14.45 Theta-0.0975 Intrinsic Value13.27 Volume0 Vega0.0042 Time Value-0.49 Open Interest17 Rho0.0019 Delta / Theta-9.702 PFE Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261016\|15.00P Delta-0.0042 Imp Vol1.8141 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-13.27 Volume0 Vega0.0005 Time Value13.27 Open Interest0 Rho0 Delta / Theta0.6702
0	0%	11.55	13.05	0	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261016\|16.00C Delta0.9699 Imp Vol2.3842 Bid11.55 Gamma0.0073 Theoretical12.3 Ask13.05 Theta-0.043 Intrinsic Value12.27 Volume0 Vega0.0026 Time Value-12.27 Open Interest0 Rho0.0018 Delta / Theta-22.5422 PFE Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261016\|16.00P Delta-0.0046 Imp Vol1.6424 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-12.27 Volume0 Vega0.0005 Time Value12.27 Open Interest1 Rho0 Delta / Theta0.7477
					28.27	Price @ Oct 09, 2026 20:08 GMT
0.19	26.67%	0.18	0.21	5,097	28.50	0.47	-41.25%	0.47	0.55	170
PFE Call 28.50 Exp: Oct 16, 2026 Last: 0.19 Chg.: 26.67% SymbolPFE\|20261016\|28.50C Delta0.3551 Imp Vol0.2113 Bid0.18 Gamma0.4519 Theoretical0.2 Ask0.21 Theta-0.0214 Intrinsic Value-0.23 Volume5,097 Vega0.0145 Time Value0.42 Open Interest18,477 Rho0.0017 Delta / Theta-16.5923 PFE Put 28.50 Exp: Oct 16, 2026 Last: 0.47 Chg.: -41.25% SymbolPFE\|20261016\|28.50P Delta-0.6472 Imp Vol0.2076 Bid0.47 Gamma0.4576 Theoretical0.51 Ask0.55 Theta-0.0224 Intrinsic Value0.23 Volume170 Vega0.0145 Time Value0.24 Open Interest1,160 Rho-0.0036 Delta / Theta28.8624
0.06	20%	0.07	0.08	1,065	29.00	0.92	-24.59%	0.82	0.96	73
PFE Call 29.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 20% SymbolPFE\|20261016\|29.00C Delta0.1702 Imp Vol0.2141 Bid0.07 Gamma0.3031 Theoretical0.07 Ask0.08 Theta-0.0149 Intrinsic Value-0.73 Volume1,065 Vega0.0099 Time Value0.79 Open Interest30,397 Rho0.0008 Delta / Theta-11.4544 PFE Put 29.00 Exp: Oct 16, 2026 Last: 0.92 Chg.: -24.59% SymbolPFE\|20261016\|29.00P Delta-0.8353 Imp Vol0.2087 Bid0.82 Gamma0.3028 Theoretical0.89 Ask0.96 Theta-0.0156 Intrinsic Value0.73 Volume73 Vega0.0096 Time Value0.19 Open Interest836 Rho-0.0047 Delta / Theta53.636
0.03	-25%	0.02	0.03	78	29.50	1.45	-13.69%	1.23	1.84	62
PFE Call 29.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: -25% SymbolPFE\|20261016\|29.50C Delta0.0674 Imp Vol0.2189 Bid0.02 Gamma0.1525 Theoretical0.03 Ask0.03 Theta-0.0079 Intrinsic Value-1.23 Volume78 Vega0.0051 Time Value1.26 Open Interest3,100 Rho0.0003 Delta / Theta-8.5764 PFE Put 29.50 Exp: Oct 16, 2026 Last: 1.45 Chg.: -13.69% SymbolPFE\|20261016\|29.50P Delta-0.7706 Imp Vol0.4278 Bid1.23 Gamma0.181 Theoretical1.54 Ask1.84 Theta-0.0371 Intrinsic Value1.23 Volume62 Vega0.0118 Time Value0.22 Open Interest148 Rho-0.0045 Delta / Theta20.7702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	28.28	+0.46	+1.65%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	800.00
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	425.00
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	5.00
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	399.00
Weaver Fintech	4,701	-3.51%	200.00