Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.65 -0.40 -1.52%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 22,413,537
Bid/Ask: 0.00 / 0.00
Day's Range: 25.61 - 26.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.07	-0.63%	9.5	11.2	39	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Jun 12, 2026 Last: 11.07 Chg.: -0.63% SymbolPFE\|20260612\|15.00C Delta0.9345 Imp Vol3.9423 Bid9.5 Gamma0.012 Theoretical11.07 Ask11.2 Theta-0.1662 Intrinsic Value10.67 Volume39 Vega0.0034 Time Value0.4 Open Interest3 Rho0.0011 Delta / Theta-5.6237 PFE Put 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|15.00P Delta-0.003 Imp Vol1.9436 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-10.67 Volume0 Vega0.0002 Time Value10.67 Open Interest6 Rho0 Delta / Theta0.5003
9.54	0%	8.45	10.3	40	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jun 12, 2026 Last: 9.54 Chg.: 0% SymbolPFE\|20260612\|16.00C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.67 Volume40 Vega0 Time Value-0.13 Open Interest4 Rho0 Delta / Theta0 PFE Put 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|16.00P Delta-0.0058 Imp Vol1.8688 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-9.67 Volume0 Vega0.0004 Time Value9.67 Open Interest4 Rho0 Delta / Theta0.5585
8.59	0%	7.75	9.4	46	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Jun 12, 2026 Last: 8.59 Chg.: 0% SymbolPFE\|20260612\|17.00C Delta0 Imp Vol0 Bid7.75 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.67 Volume46 Vega0 Time Value-0.08 Open Interest4 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|17.00P Delta-0.0066 Imp Vol1.6509 Bid0 Gamma0.0041 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-8.67 Volume0 Vega0.0005 Time Value8.67 Open Interest5 Rho0 Delta / Theta0.6408
					25.67	Price @ Jun 08, 2026 18:08 GMT
0.14	-63.16%	0.13	0.14	19,784	26.00	0.42	20%	0.4	0.43	10,380
PFE Call 26.00 Exp: Jun 12, 2026 Last: 0.14 Chg.: -63.16% SymbolPFE\|20260612\|26.00C Delta0.3298 Imp Vol0.2345 Bid0.13 Gamma0.5741 Theoretical0.14 Ask0.14 Theta-0.028 Intrinsic Value-0.33 Volume19,784 Vega0.0097 Time Value0.47 Open Interest22,788 Rho0.0008 Delta / Theta-11.7984 PFE Put 26.00 Exp: Jun 12, 2026 Last: 0.42 Chg.: 20% SymbolPFE\|20260612\|26.00P Delta-0.676 Imp Vol0.2266 Bid0.4 Gamma0.5885 Theoretical0.42 Ask0.43 Theta-0.0287 Intrinsic Value0.33 Volume10,380 Vega0.0097 Time Value0.09 Open Interest11,510 Rho-0.002 Delta / Theta23.5614
0.05	-72.22%	0.04	0.05	4,716	26.50	0.74	10.45%	0.67	0.9	70
PFE Call 26.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: -72.22% SymbolPFE\|20260612\|26.50C Delta0.132 Imp Vol0.2549 Bid0.04 Gamma0.3115 Theoretical0.05 Ask0.05 Theta-0.0181 Intrinsic Value-0.83 Volume4,716 Vega0.0058 Time Value0.88 Open Interest7,203 Rho0.0003 Delta / Theta-7.2951 PFE Put 26.50 Exp: Jun 12, 2026 Last: 0.74 Chg.: 10.45% SymbolPFE\|20260612\|26.50P Delta0 Imp Vol0 Bid0.67 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.83 Volume70 Vega0 Time Value-0.09 Open Interest610 Rho0 Delta / Theta0
0.01	-90%	0.01	0.02	5,598	27.00	1.26	13.51%	1.18	1.36	87
PFE Call 27.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -90% SymbolPFE\|20260612\|27.00C Delta0.0485 Imp Vol0.2789 Bid0.01 Gamma0.1341 Theoretical0.02 Ask0.02 Theta-0.0094 Intrinsic Value-1.33 Volume5,598 Vega0.0027 Time Value1.34 Open Interest17,182 Rho0.0001 Delta / Theta-5.1848 PFE Put 27.00 Exp: Jun 12, 2026 Last: 1.26 Chg.: 13.51% SymbolPFE\|20260612\|27.00P Delta0 Imp Vol0 Bid1.18 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.33 Volume87 Vega0 Time Value-0.07 Open Interest332 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,117.56	-301.98	-0.29%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,927.1	+60.3	+0.12%
US 500	7,434.6	+50.8	+0.69%
US Tech 100	29,561.1	+603.5	+2.08%
DAX Futures	24,639.5	-158.5	-0.64%
Dollar Index	99.930	-0.121	-0.12%

Gold	4,368.32	+3.02	+0.07%
Silver	68.730	-0.373	-0.54%
Crude Oil WTI	91.08	+0.54	+0.60%
Brent Oil	94.08	+0.99	+1.06%
Natural Gas	3.148	-0.081	-2.51%
Copper	6.3453	+0.0608	+0.97%
US Corn	418.00	+0.50	+0.12%

USD/ZAR	16.5064	-0.0477	-0.29%
EUR/USD	1.1541	+0.0020	+0.17%
GBP/USD	1.3350	+0.0009	+0.07%
USD/JPY	160.16	-0.16	-0.10%
GBP/JPY	213.82	-0.06	-0.03%
USD/CAD	1.3949	+0.0015	+0.11%
AUD/USD	0.7053	+0.0006	+0.09%

Nampak	48,000	+500	+1.05%
MTN	21,392	+218	+1.03%
Standard Bank	31,161	+463	+1.51%
FirstRand Ltd	9,111	+12	+0.13%
Capitec	434,221	-987	-0.23%
African Rainbow Minerals	18,548	-747	-3.87%
Naspers	88,396	+96	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	25.65	-0.40	-1.52%
	Parametric Equity.	26.53	-0.02	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,111	+0.13%	10.07M
Impala Platinum	18,981	-5.42%	5.83M
Harmony Gold Mining Company	25,500	-3.04%	3.55M
Gold Fields	59,341	-2.03%	2.75M
Naspers	88,396	+0.11%	1.71M
AngloGold Ashanti ADR	138,564	-1.41%	1.49M
Valterra Platinum	116,770	-1.35%	799.52K

Name	Last	Chg. %	Vol.
NU World Holdings Ltd	2,989	+8.65%	12.39K
ArcelorMittal	141	+6.02%	2.63M
Gemfields	90	+5.88%	0.50K
EPE Capital Partners	598	+5.84%	6.83K
Delta Property Fund	37	+5.71%	478.25K
Grindrod	10,400	+4.83%	1.29K
PPC	720	+4.05%	4.84M

Name	Last	Chg. %	Vol.
Shuka Minerals	63.00	-21.25%	1.00K
Copper 360	50.00	-9.09%	9.36M
Choppies Enterprises	156	-6.59%	27.39K
Sappi	1,141	-6.48%	4.33M
Frontier Transport Holdings	610	-6.01%	10.29K
Huge Group	132	-5.71%	124.31K
MC Mining	330	-5.44%	0.46K