Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time
ZPFE	CBOE Canada	CAD	Real-time
PFE1YUSAX	OTC Bonds	USD	Real-time
PFE5YUSAX	OTC Bonds	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

30.52 +0.57 +1.90%

30/10 - Closed. Currency in USD

After Hours

30.45

-0.07

-0.23%

1:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 45,485,398
Bid/Ask: 0.00 / 0.00
Day's Range: 30.14 - 30.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.73	0%	15.05	16.8	0	15.00	0	0%	0	0.02	0
PFE Call 15.00 Exp: Nov 06, 2026 Last: 14.73 Chg.: 0% SymbolPFE\|20261106\|15.00C Delta0.9436 Imp Vol3.867 Bid15.05 Gamma0.0069 Theoretical15.93 Ask16.8 Theta-0.1289 Intrinsic Value15.51 Volume0 Vega0.0047 Time Value-0.78 Open Interest15 Rho0.0019 Delta / Theta-7.3195 PFE Put 15.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261106\|15.00P Delta-0.0036 Imp Vol2.002 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0064 Intrinsic Value-15.51 Volume0 Vega0.0004 Time Value15.51 Open Interest0 Rho0 Delta / Theta0.5526
11.78	0%	12.1	13.8	0	18.00	0.06	0%	0	1.29	1
PFE Call 18.00 Exp: Nov 06, 2026 Last: 11.78 Chg.: 0% SymbolPFE\|20261106\|18.00C Delta0.926 Imp Vol3.0677 Bid12.1 Gamma0.0108 Theoretical12.95 Ask13.8 Theta-0.1267 Intrinsic Value12.51 Volume0 Vega0.0059 Time Value-0.73 Open Interest1 Rho0.0022 Delta / Theta-7.3081 PFE Put 18.00 Exp: Nov 06, 2026 Last: 0.06 Chg.: 0% SymbolPFE\|20261106\|18.00P Delta-0.0834 Imp Vol3.2884 Bid0 Gamma0.0111 Theoretical0.65 Ask1.29 Theta-0.152 Intrinsic Value-12.51 Volume1 Vega0.0065 Time Value12.57 Open Interest1 Rho-0.0006 Delta / Theta0.5488
0	0%	11.1	12.8	0	19.00	0	0%	0	0.02	0
PFE Call 19.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261106\|19.00C Delta0.9196 Imp Vol2.8137 Bid11.1 Gamma0.0125 Theoretical11.95 Ask12.8 Theta-0.1239 Intrinsic Value11.51 Volume0 Vega0.0063 Time Value-11.51 Open Interest0 Rho0.0024 Delta / Theta-7.4211 PFE Put 19.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20261106\|19.00P Delta-0.0051 Imp Vol1.3772 Bid0 Gamma0.0025 Theoretical0.01 Ask0.02 Theta-0.0061 Intrinsic Value-11.51 Volume0 Vega0.0006 Time Value11.51 Open Interest0 Rho0 Delta / Theta0.8346
					30.51	Price @ Oct 30, 2026 20:08 GMT
0.36	89.47%	0.33	0.37	914	31.00	1.23	0%	1.14	1.3	31
PFE Call 31.00 Exp: Nov 06, 2026 Last: 0.36 Chg.: 89.47% SymbolPFE\|20261106\|31.00C Delta0.3618 Imp Vol0.3452 Bid0.33 Gamma0.2577 Theoretical0.35 Ask0.37 Theta-0.0385 Intrinsic Value-0.49 Volume914 Vega0.0158 Time Value0.85 Open Interest4,968 Rho0.0018 Delta / Theta-9.4027 PFE Put 31.00 Exp: Nov 06, 2026 Last: 1.23 Chg.: 0% SymbolPFE\|20261106\|31.00P Delta-0.5801 Imp Vol0.5405 Bid1.14 Gamma0.1713 Theoretical1.22 Ask1.3 Theta-0.0642 Intrinsic Value0.49 Volume31 Vega0.0165 Time Value0.74 Open Interest130 Rho-0.0036 Delta / Theta9.0349
0.21	110%	0.19	0.22	652	31.50	1.44	0%	1.34	1.72	35
PFE Call 31.50 Exp: Nov 06, 2026 Last: 0.21 Chg.: 110% SymbolPFE\|20261106\|31.50C Delta0.2445 Imp Vol0.3435 Bid0.19 Gamma0.2168 Theoretical0.21 Ask0.22 Theta-0.0322 Intrinsic Value-0.99 Volume652 Vega0.0132 Time Value1.2 Open Interest733 Rho0.0013 Delta / Theta-7.601 PFE Put 31.50 Exp: Nov 06, 2026 Last: 1.44 Chg.: 0% SymbolPFE\|20261106\|31.50P Delta-0.6644 Imp Vol0.531 Bid1.34 Gamma0.1625 Theoretical1.53 Ask1.72 Theta-0.0589 Intrinsic Value0.99 Volume35 Vega0.0153 Time Value0.45 Open Interest6 Rho-0.0042 Delta / Theta11.2729
0.11	120%	0.11	0.14	380	32.00	2.03	-24.25%	1.78	2.28	7
PFE Call 32.00 Exp: Nov 06, 2026 Last: 0.11 Chg.: 120% SymbolPFE\|20261106\|32.00C Delta0.1616 Imp Vol0.3552 Bid0.11 Gamma0.1635 Theoretical0.13 Ask0.14 Theta-0.026 Intrinsic Value-1.49 Volume380 Vega0.0103 Time Value1.6 Open Interest743 Rho0.0008 Delta / Theta-6.2187 PFE Put 32.00 Exp: Nov 06, 2026 Last: 2.03 Chg.: -24.25% SymbolPFE\|20261106\|32.00P Delta-0.7012 Imp Vol0.6272 Bid1.78 Gamma0.1309 Theoretical2.03 Ask2.28 Theta-0.0661 Intrinsic Value1.49 Volume7 Vega0.0146 Time Value0.54 Open Interest5 Rho-0.0045 Delta / Theta10.6005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	30.52	+0.57	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K