Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Delayed
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.65 +0.55 +2.03%

27/02 - Closed. Currency in USD

After Hours

27.56

-0.07

-0.25%

2:59:31 - Real-time Data

Type: Equity

Market: United States

Volume: 41,879,693
Bid/Ask: 0.00 / 0.00
Day's Range: 27.09 - 27.67

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.5	3.31%	11.2	13.8	2	15.00	0.01	0%	0	2.13	5
PFE Call 15.00 Exp: Mar 06, 2026 Last: 12.5 Chg.: 3.31% SymbolPFE\|20260306\|15.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.65 Volume2 Vega0 Time Value-0.15 Open Interest26 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260306\|15.00P Delta-0.0044 Imp Vol1.9081 Bid0 Gamma0.0019 Theoretical0.01 Ask2.13 Theta-0.0073 Intrinsic Value-12.65 Volume5 Vega0.0005 Time Value12.66 Open Interest0 Rho0 Delta / Theta0.6042
10.55	3.74%	10.15	10.85	2	17.00	0	0%	0	2.13	0
PFE Call 17.00 Exp: Mar 06, 2026 Last: 10.55 Chg.: 3.74% SymbolPFE\|20260306\|17.00C Delta0 Imp Vol0 Bid10.15 Gamma0 Theoretical0 Ask10.85 Theta0 Intrinsic Value10.65 Volume2 Vega0 Time Value-0.1 Open Interest4 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260306\|17.00P Delta-0.1483 Imp Vol5.4797 Bid0 Gamma0.0119 Theoretical2.13 Ask2.13 Theta-0.3745 Intrinsic Value-10.65 Volume0 Vega0.0082 Time Value10.65 Open Interest0 Rho-0.001 Delta / Theta0.3959
0	0%	8.7	9.85	0	18.00	0	0%	0	2.13	0
PFE Call 18.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260306\|18.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.85 Theta0 Intrinsic Value9.65 Volume0 Vega0 Time Value-9.65 Open Interest0 Rho0 Delta / Theta0 PFE Put 18.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260306\|18.00P Delta-0.1618 Imp Vol5.0454 Bid0 Gamma0.0137 Theoretical2.13 Ask2.13 Theta-0.3653 Intrinsic Value-9.65 Volume0 Vega0.0087 Time Value9.65 Open Interest0 Rho-0.001 Delta / Theta0.4429
					27.65	Price @ Mar 01, 2026 21:00 GMT
0.21	110%	0.19	0.22	5,149	28.00	0.56	-35.63%	0.52	0.59	137
PFE Call 28.00 Exp: Mar 06, 2026 Last: 0.21 Chg.: 110% SymbolPFE\|20260306\|28.00C Delta0.3517 Imp Vol0.2544 Bid0.19 Gamma0.4119 Theoretical0.21 Ask0.22 Theta-0.0273 Intrinsic Value-0.35 Volume5,149 Vega0.0131 Time Value0.56 Open Interest14,461 Rho0.0014 Delta / Theta-12.8954 PFE Put 28.00 Exp: Mar 06, 2026 Last: 0.56 Chg.: -35.63% SymbolPFE\|20260306\|28.00P Delta-0.6528 Imp Vol0.2465 Bid0.52 Gamma0.4219 Theoretical0.56 Ask0.59 Theta-0.028 Intrinsic Value0.35 Volume137 Vega0.0131 Time Value0.21 Open Interest196 Rho-0.0031 Delta / Theta23.3332
0.08	166.67%	0.06	0.08	3,390	28.50	1.39	0%	0.61	1.55	0
PFE Call 28.50 Exp: Mar 06, 2026 Last: 0.08 Chg.: 166.67% SymbolPFE\|20260306\|28.50C Delta0.172 Imp Vol0.2484 Bid0.06 Gamma0.2895 Theoretical0.08 Ask0.08 Theta-0.0184 Intrinsic Value-0.85 Volume3,390 Vega0.009 Time Value0.93 Open Interest1,995 Rho0.0007 Delta / Theta-9.3402 PFE Put 28.50 Exp: Mar 06, 2026 Last: 1.39 Chg.: 0% SymbolPFE\|20260306\|28.50P Delta-0.7268 Imp Vol0.38 Bid0.61 Gamma0.2463 Theoretical1.08 Ask1.55 Theta-0.0385 Intrinsic Value0.85 Volume0 Vega0.0118 Time Value0.54 Open Interest53 Rho-0.0035 Delta / Theta18.8926
0.02	0%	0.02	0.04	3,033	29.00	1.46	-25.89%	1.22	1.62	21
PFE Call 29.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260306\|29.00C Delta0.0569 Imp Vol0.2348 Bid0.02 Gamma0.1373 Theoretical0.02 Ask0.04 Theta-0.0078 Intrinsic Value-1.35 Volume3,033 Vega0.0041 Time Value1.37 Open Interest2,144 Rho0.0002 Delta / Theta-7.2707 PFE Put 29.00 Exp: Mar 06, 2026 Last: 1.46 Chg.: -25.89% SymbolPFE\|20260306\|29.00P Delta-0.8454 Imp Vol0.3593 Bid1.22 Gamma0.1859 Theoretical1.46 Ask1.62 Theta-0.0265 Intrinsic Value1.35 Volume21 Vega0.0084 Time Value0.11 Open Interest23 Rho-0.0041 Delta / Theta31.8699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	120,296.28	+1849.95	+1.56%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
US Tech 100	24,911.2	-123.2	-0.49%
DAX Futures	25,347.0	+34.0	+0.13%
Dollar Index	97.570	-0.170	-0.17%

Gold	5,247.90	+53.70	+1.03%
Silver	93.291	+5.707	+6.52%
Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Copper	6.0595	+0.0545	+0.91%
US Corn	448.50	+5.00	+1.13%

USD/ZAR	15.9365	-0.0043	-0.03%
EUR/USD	1.1814	+0.0017	+0.14%
GBP/USD	1.3486	+0.0004	+0.03%
USD/JPY	156.06	-0.07	-0.04%
GBP/JPY	210.45	-0.04	-0.02%
USD/CAD	1.3645	-0.0036	-0.26%
AUD/USD	0.7116	+0.0011	+0.15%

Nampak	49,480	+480	+0.98%
MTN	20,757	+366	+1.79%
Standard Bank	32,133	-386	-1.19%
FirstRand Ltd	9,919	-33	-0.33%
Capitec	474,354	-518	-0.11%
African Rainbow Minerals	24,935	+995	+4.16%
Naspers	88,528	-166	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.65	+0.55	+2.03%
	EXFY	0.950	-0.290	-23.39%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,919	-0.33%	18.40M
Impala Platinum	35,367	+5.06%	5.81M
Standard Bank	32,133	-1.19%	5.39M
Naspers	88,528	-0.19%	2.81M
Gold Fields	92,847	+4.21%	2.68M
Valterra Platinum	186,439	+4.37%	1.60M
AngloGold Ashanti ADR	200,789	+3.61%	1.50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28.21%	114.89K
AfroCentric Investment Corp	112	+16.67%	57.00K
Sasol	14,531	+16.06%	6.75M
Quantum Foods Holdings	1,000	+12.87%	9.22K
MC Mining	242	+9.50%	1.00K
Stefanutti Stocks	580	+9.43%	4.53M
Insimbi Refractory Alloy Supply	70	+9.38%	16.15K

Name	Last	Chg. %	Vol.
Vunani	221	-16.29%	2.08K
Kap Industrial	216	-9.62%	4.87M
ArcelorMittal	115	-9.45%	2.81M
Brikor	11.00	-8.33%	175.20K
ISA Holdings	230	-5.35%	22.75K
Shuka Minerals	76.00	-5.00%	44.00K
Africa Bitcoin	950.00	-5.00%	2.00K