Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.62 -0.42 -1.61%

08/06 - Closed. Currency in USD

Pre Market

25.69

+0.07

+0.27%

15:16:00 - Real-time Data

Type: Equity

Market: United States

Volume: 42,028,801
Bid/Ask: 0.00 / 0.00
Day's Range: 25.60 - 26.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.45	-6.19%	9.35	11.05	46	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Jun 12, 2026 Last: 10.45 Chg.: -6.19% SymbolPFE\|20260612\|15.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask11.05 Theta0 Intrinsic Value10.61 Volume46 Vega0 Time Value-0.16 Open Interest3 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|15.00P Delta-0.003 Imp Vol1.932 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-10.61 Volume0 Vega0.0002 Time Value10.61 Open Interest6 Rho0 Delta / Theta0.5056
9.67	0%	9.4	9.75	54	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jun 12, 2026 Last: 9.67 Chg.: 0% SymbolPFE\|20260612\|16.00C Delta0.978 Imp Vol2.3803 Bid9.4 Gamma0.0082 Theoretical9.67 Ask9.75 Theta-0.0396 Intrinsic Value9.61 Volume54 Vega0.0014 Time Value0.06 Open Interest4 Rho0.001 Delta / Theta-24.6963 PFE Put 16.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|16.00P Delta-0.0059 Imp Vol1.8564 Bid0 Gamma0.0034 Theoretical0.01 Ask0.02 Theta-0.0104 Intrinsic Value-9.61 Volume0 Vega0.0004 Time Value9.61 Open Interest4 Rho0 Delta / Theta0.5649
8.56	0%	7.85	9.3	67	17.00	0	0%	0	0.02	0
PFE Call 17.00 Exp: Jun 12, 2026 Last: 8.56 Chg.: 0% SymbolPFE\|20260612\|17.00C Delta0 Imp Vol0 Bid7.85 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.61 Volume67 Vega0 Time Value-0.05 Open Interest4 Rho0 Delta / Theta0 PFE Put 17.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260612\|17.00P Delta-0.0066 Imp Vol1.6383 Bid0 Gamma0.0042 Theoretical0.01 Ask0.02 Theta-0.0102 Intrinsic Value-8.61 Volume0 Vega0.0005 Time Value8.61 Open Interest5 Rho0 Delta / Theta0.6488
					25.61	Price @ Jun 08, 2026 20:08 GMT
0.12	-68.42%	0.12	0.13	23,607	26.00	0.48	37.14%	0.45	0.51	10,682
PFE Call 26.00 Exp: Jun 12, 2026 Last: 0.12 Chg.: -68.42% SymbolPFE\|20260612\|26.00C Delta0.2928 Imp Vol0.2567 Bid0.12 Gamma0.5003 Theoretical0.13 Ask0.13 Theta-0.029 Intrinsic Value-0.39 Volume23,607 Vega0.0092 Time Value0.51 Open Interest22,788 Rho0.0007 Delta / Theta-10.0836 PFE Put 26.00 Exp: Jun 12, 2026 Last: 0.48 Chg.: 37.14% SymbolPFE\|20260612\|26.00P Delta-0.7386 Imp Vol0.2203 Bid0.45 Gamma0.5496 Theoretical0.48 Ask0.51 Theta-0.0254 Intrinsic Value0.39 Volume10,682 Vega0.0087 Time Value0.09 Open Interest11,510 Rho-0.0021 Delta / Theta29.0566
0.05	-72.22%	0.03	0.04	6,943	26.50	0.87	29.85%	0.82	1	151
PFE Call 26.50 Exp: Jun 12, 2026 Last: 0.05 Chg.: -72.22% SymbolPFE\|20260612\|26.50C Delta0.1065 Imp Vol0.2585 Bid0.03 Gamma0.265 Theoretical0.04 Ask0.04 Theta-0.0157 Intrinsic Value-0.89 Volume6,943 Vega0.0049 Time Value0.94 Open Interest7,203 Rho0.0003 Delta / Theta-6.7758 PFE Put 26.50 Exp: Jun 12, 2026 Last: 0.87 Chg.: 29.85% SymbolPFE\|20260612\|26.50P Delta-0.9189 Imp Vol0.2302 Bid0.82 Gamma0.2415 Theoretical0.91 Ask1 Theta-0.0133 Intrinsic Value0.89 Volume151 Vega0.004 Time Value-0.02 Open Interest610 Rho-0.0027 Delta / Theta69.2493
0.01	-90%	0.01	0.02	6,099	27.00	1.37	23.42%	1.27	1.44	104
PFE Call 27.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: -90% SymbolPFE\|20260612\|27.00C Delta0.0462 Imp Vol0.2967 Bid0.01 Gamma0.1216 Theoretical0.02 Ask0.02 Theta-0.0095 Intrinsic Value-1.39 Volume6,099 Vega0.0026 Time Value1.4 Open Interest17,182 Rho0.0001 Delta / Theta-4.8411 PFE Put 27.00 Exp: Jun 12, 2026 Last: 1.37 Chg.: 23.42% SymbolPFE\|20260612\|27.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.44 Theta0 Intrinsic Value1.39 Volume104 Vega0 Time Value-0.02 Open Interest332 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,045.78	+928.22	+0.90%
S. Africa 40 Futures	103,529	-133	-0.13%
US 30	50,992.0	+206.5	+0.41%
US 500	7,440.0	+34.4	+0.46%
US Tech 100	29,660.7	+246.4	+0.84%
DAX Futures	24,788.0	+117.0	+0.47%
Dollar Index	99.685	-0.339	-0.34%

Gold	4,362.20	-1.20	-0.03%
Silver	68.723	+0.138	+0.20%
Crude Oil WTI	88.84	-2.46	-2.69%
Brent Oil	92.22	-2.03	-2.15%
Natural Gas	3.148	+0.001	+0.03%
Copper	6.4478	+0.0978	+1.54%
US Corn	421.50	+2.50	+0.60%

USD/ZAR	16.4378	-0.0705	-0.43%
EUR/USD	1.1575	+0.0037	+0.32%
GBP/USD	1.3405	+0.0063	+0.47%
USD/JPY	160.19	+0.05	+0.03%
GBP/JPY	214.74	+1.10	+0.51%
USD/CAD	1.3927	-0.0027	-0.19%
AUD/USD	0.7057	+0.0012	+0.17%

Nampak	46,850	-1150	-2.40%
MTN	21,400	+8	+0.04%
Standard Bank	31,574	+413	+1.33%
FirstRand Ltd	9,247	+136	+1.49%
Capitec	445,998	+11777	+2.71%
African Rainbow Minerals	18,440	-108	-0.58%
Naspers	88,823	+427	+0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	25.62	-0.42	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	19,157	+0.93%	2.22M
MTN	21,407	+0.07%	1.47M
Northam Platinum Holdings	26,860.00	+1.03%	1.32M
Naspers	88,885	+0.55%	671.88K
Valterra Platinum	118,949	+1.87%	447.65K
AngloGold Ashanti ADR	141,253	+1.94%	277.40K
Capitec	445,917	+2.69%	103.62K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	98	+40.00%	1.51K
Europa Metals	33	+37.50%	156.28K
E Media Holdings Ltd	226	+8.13%	0.07K
Texton Property Fund Ltd	450	+5.88%	100.00
Quantum Foods Holdings	1,058	+5.80%	391.00
Jubilee Metals Group	63	+5.00%	617.28K
Trematon Capital Investments	120	+4.35%	20.00K

Name	Last	Chg. %	Vol.
Brimstone Investment	501	-16.50%	0.00K
Brikor	13.00	-13.33%	100.00K
Sasol Bee	8,000	-11.07%	0.18K
Southern Palladium	1,211.00	-10.96%	17.23K
Choppies Enterprises	142	-8.97%	4.02K
Delta Property Fund	34	-8.11%	227.81K
Randgold Exploration	105	-7.08%	10.00K