Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Delayed
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Xetra	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.73 +0.12 +0.43%

11/02 - Closed. Currency in USD

Pre Market

27.65

-0.08

-0.29%

12:07:44 - Real-time Data

Type: Equity

Market: United States

Volume: 41,699,330
Bid/Ask: 0.00 / 0.00
Day's Range: 27.31 - 27.94

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.99	1.88%	12.55	13.1	24	15.00	0.01	0%	0	0.01	0
PFE Call 15.00 Exp: Feb 13, 2026 Last: 12.99 Chg.: 1.88% SymbolPFE\|20260213\|15.00C Delta0.9484 Imp Vol5.8542 Bid12.55 Gamma0.0088 Theoretical12.99 Ask13.1 Theta-0.3141 Intrinsic Value12.77 Volume24 Vega0.0022 Time Value0.22 Open Interest10 Rho0.0006 Delta / Theta-3.0196 PFE Put 15.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260213\|15.00P Delta-0.0044 Imp Vol3.312 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0218 Intrinsic Value-12.77 Volume0 Vega0.0003 Time Value12.78 Open Interest5 Rho0 Delta / Theta0.2008
11.74	5.2%	11.55	12	25	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Feb 13, 2026 Last: 11.74 Chg.: 5.2% SymbolPFE\|20260213\|16.00C Delta0.9814 Imp Vol3.8093 Bid11.55 Gamma0.0058 Theoretical11.74 Ask12 Theta-0.0862 Intrinsic Value11.77 Volume25 Vega0.0009 Time Value-0.03 Open Interest8 Rho0.0005 Delta / Theta-11.3895 PFE Put 16.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260213\|16.00P Delta-0.0083 Imp Vol3.2575 Bid0 Gamma0.0034 Theoretical0.02 Ask0.02 Theta-0.038 Intrinsic Value-11.77 Volume0 Vega0.0005 Time Value11.77 Open Interest0 Rho0 Delta / Theta0.2197
10.75	0%	10.6	11	4	17.00	0.01	0%	0	0.02	0
PFE Call 17.00 Exp: Feb 13, 2026 Last: 10.75 Chg.: 0% SymbolPFE\|20260213\|17.00C Delta0.977 Imp Vol3.5301 Bid10.6 Gamma0.0075 Theoretical10.75 Ask11 Theta-0.096 Intrinsic Value10.77 Volume4 Vega0.0011 Time Value-0.02 Open Interest11 Rho0.0006 Delta / Theta-10.1805 PFE Put 17.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260213\|17.00P Delta-0.0092 Imp Vol2.9304 Bid0 Gamma0.0041 Theoretical0.02 Ask0.02 Theta-0.0374 Intrinsic Value-10.77 Volume0 Vega0.0005 Time Value10.78 Open Interest1 Rho0 Delta / Theta0.2473
					27.77	Price @ Feb 11, 2026 20:08 GMT
0.12	9.09%	0.11	0.12	8,741	28.00	0.4	-13.04%	0.38	0.45	315
PFE Call 28.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: 9.09% SymbolPFE\|20260213\|28.00C Delta0.3079 Imp Vol0.3005 Bid0.11 Gamma0.5715 Theoretical0.12 Ask0.12 Theta-0.0536 Intrinsic Value-0.23 Volume8,741 Vega0.0072 Time Value0.35 Open Interest6,468 Rho0.0004 Delta / Theta-5.7417 PFE Put 28.00 Exp: Feb 13, 2026 Last: 0.4 Chg.: -13.04% SymbolPFE\|20260213\|28.00P Delta-0.731 Imp Vol0.2465 Bid0.38 Gamma0.6527 Theoretical0.4 Ask0.45 Theta-0.0429 Intrinsic Value0.23 Volume315 Vega0.0068 Time Value0.17 Open Interest186 Rho-0.0011 Delta / Theta17.0276
0.05	66.67%	0.03	0.05	530	28.50	0.78	-30.97%	0.6	0.86	1
PFE Call 28.50 Exp: Feb 13, 2026 Last: 0.05 Chg.: 66.67% SymbolPFE\|20260213\|28.50C Delta0.137 Imp Vol0.3553 Bid0.03 Gamma0.3012 Theoretical0.05 Ask0.05 Theta-0.0397 Intrinsic Value-0.73 Volume530 Vega0.0045 Time Value0.78 Open Interest3,331 Rho0.0002 Delta / Theta-3.4522 PFE Put 28.50 Exp: Feb 13, 2026 Last: 0.78 Chg.: -30.97% SymbolPFE\|20260213\|28.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.86 Theta0 Intrinsic Value0.73 Volume1 Vega0 Time Value0.05 Open Interest3 Rho0 Delta / Theta0
0.02	0%	0.01	0.02	1,192	29.00	1.28	-11.72%	1.05	1.74	14
PFE Call 29.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260213\|29.00C Delta0.0581 Imp Vol0.3963 Bid0.01 Gamma0.143 Theoretical0.02 Ask0.02 Theta-0.0235 Intrinsic Value-1.23 Volume1,192 Vega0.0024 Time Value1.25 Open Interest1,256 Rho0.0001 Delta / Theta-2.4743 PFE Put 29.00 Exp: Feb 13, 2026 Last: 1.28 Chg.: -11.72% SymbolPFE\|20260213\|29.00P Delta-0.8641 Imp Vol0.5605 Bid1.05 Gamma0.1895 Theoretical1.4 Ask1.74 Theta-0.0639 Intrinsic Value1.23 Volume14 Vega0.0045 Time Value0.05 Open Interest18 Rho-0.0014 Delta / Theta13.5157

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,474.75	+657.09	+0.58%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,272.8	+151.4	+0.30%
US 500	6,960.5	+19.1	+0.27%
US Tech 100	25,258.1	+56.8	+0.23%
DAX Futures	25,249.5	+296.5	+1.19%
Dollar Index	96.730	+0.009	+0.01%

Gold	5,088.51	-9.99	-0.20%
Silver	83.228	-0.692	-0.83%
Crude Oil WTI	64.47	-0.16	-0.25%
Brent Oil	69.17	-0.23	-0.33%
Natural Gas	3.211	+0.052	+1.65%
Copper	5.9950	+0.0295	+0.49%
US Corn	428.13	+1.13	+0.26%

USD/ZAR	15.8990	+0.0464	+0.29%
EUR/USD	1.1878	+0.0007	+0.06%
GBP/USD	1.3640	+0.0014	+0.10%
USD/JPY	152.97	-0.27	-0.18%
GBP/JPY	208.63	-0.22	-0.11%
USD/CAD	1.3570	+0.0001	+0.01%
AUD/USD	0.7119	-0.0005	-0.07%

Nampak	48,700	-1800	-3.56%
MTN	19,382	+172	+0.90%
Standard Bank	31,193	-22	-0.07%
FirstRand Ltd	9,495	-15	-0.16%
Capitec	462,953	+2853	+0.62%
African Rainbow Minerals	23,411	+163	+0.70%
Naspers	90,962	+382	+0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.73	+0.12	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	12,576	+6.62%	3.01M
Naspers	90,954	+0.41%	584.41K
British American Tobacco	95,298	-0.51%	485.36K
Prosus	83,733	+0.12%	261.85K
Anglo American	80,799	+1.26%	251.34K
Anheuser Busch Inbev	125,332	+3.04%	161.61K
Capitec	462,953	+0.62%	51.87K

Name	Last	Chg. %	Vol.
Altron	2,125	+9.54%	263.82K
ASP Isotopes	9,407.00	+7.55%	15.04K
Sasol	12,576	+6.62%	3.01M
Rainbow Chicken	709.00	+5.98%	10.09K
Aspen Pharmacare	11,471	+5.19%	600.45K
Sea Harvest	964	+4.78%	2.50K
Anheuser Busch Inbev	125,332	+3.04%	161.61K

Name	Last	Chg. %	Vol.
Grand Parade	180	-8.63%	3.00K
Trellidor Holdings Ltd	150	-8.54%	74.09K
AfroCentric Investment Corp	114	-8.06%	22.71K
Delta Property Fund	37	-5.13%	108.00K
Finbond Group Ltd	120	-4.76%	8.87K
Africa Bitcoin	1,000.00	-4.76%	3.00K
Zeder	126	-4.55%	9.33K