Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Real-time
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Hamburg	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE_KZ	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.92 -0.30 -1.10%

10/04 - Closed. Currency in USD

After Hours

26.94

+0.03

+0.11%

1:58:38 - Real-time Data

Type: Equity

Market: United States

Volume: 27,882,376
Bid/Ask: 0.00 / 0.00
Day's Range: 26.77 - 27.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.01	-3.15%	11.65	12	3	15.00	0.02	0%	0	0.02	0
PFE Call 15.00 Exp: Apr 17, 2026 Last: 12.01 Chg.: -3.15% SymbolPFE\|20260417\|15.00C Delta0 Imp Vol0 Bid11.65 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.92 Volume3 Vega0 Time Value0.09 Open Interest208 Rho0 Delta / Theta0 PFE Put 15.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260417\|15.00P Delta-0.0047 Imp Vol1.8367 Bid0 Gamma0.0021 Theoretical0.01 Ask0.02 Theta-0.0072 Intrinsic Value-11.92 Volume0 Vega0.0005 Time Value11.94 Open Interest111 Rho0 Delta / Theta0.6488
11.03	-3.84%	10.65	11.3	6	16.00	0.08	0%	0	0.02	0
PFE Call 16.00 Exp: Apr 17, 2026 Last: 11.03 Chg.: -3.84% SymbolPFE\|20260417\|16.00C Delta0.9669 Imp Vol2.4109 Bid10.65 Gamma0.0088 Theoretical11.03 Ask11.3 Theta-0.0488 Intrinsic Value10.92 Volume6 Vega0.0025 Time Value0.11 Open Interest5 Rho0.0016 Delta / Theta-19.8326 PFE Put 16.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0% SymbolPFE\|20260417\|16.00P Delta-0.0052 Imp Vol1.6499 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0071 Intrinsic Value-10.92 Volume0 Vega0.0005 Time Value11 Open Interest960 Rho0 Delta / Theta0.7305
10.07	-3.27%	9.65	10.25	11	17.00	0.02	0%	0	0.02	0
PFE Call 17.00 Exp: Apr 17, 2026 Last: 10.07 Chg.: -3.27% SymbolPFE\|20260417\|17.00C Delta0.9556 Imp Vol2.3031 Bid9.65 Gamma0.0117 Theoretical10.07 Ask10.25 Theta-0.0597 Intrinsic Value9.92 Volume11 Vega0.0032 Time Value0.15 Open Interest27 Rho0.0018 Delta / Theta-16.013 PFE Put 17.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPFE\|20260417\|17.00P Delta-0.0058 Imp Vol1.4736 Bid0 Gamma0.0032 Theoretical0.01 Ask0.02 Theta-0.007 Intrinsic Value-9.92 Volume0 Vega0.0006 Time Value9.94 Open Interest23 Rho0 Delta / Theta0.8278
					26.92	Price @ Apr 11, 2026 21:00 GMT
0.29	-43.14%	0.29	0.3	4,598	27.00	0.36	38.46%	0.35	0.38	2,259
PFE Call 27.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: -43.14% SymbolPFE\|20260417\|27.00C Delta0.4633 Imp Vol0.2417 Bid0.29 Gamma0.4769 Theoretical0.29 Ask0.3 Theta-0.0268 Intrinsic Value-0.08 Volume4,598 Vega0.0137 Time Value0.37 Open Interest42,446 Rho0.0018 Delta / Theta-17.2829 PFE Put 27.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 38.46% SymbolPFE\|20260417\|27.00P Delta-0.5401 Imp Vol0.2266 Bid0.35 Gamma0.5069 Theoretical0.36 Ask0.38 Theta-0.0268 Intrinsic Value0.08 Volume2,259 Vega0.0137 Time Value0.28 Open Interest28,166 Rho-0.0024 Delta / Theta20.1339
0.13	-50%	0.12	0.13	5,128	27.50	0.77	54%	0.65	0.79	262
PFE Call 27.50 Exp: Apr 17, 2026 Last: 0.13 Chg.: -50% SymbolPFE\|20260417\|27.50C Delta0.2546 Imp Vol0.2505 Bid0.12 Gamma0.3713 Theoretical0.13 Ask0.13 Theta-0.0227 Intrinsic Value-0.58 Volume5,128 Vega0.0111 Time Value0.71 Open Interest6,990 Rho0.001 Delta / Theta-11.2362 PFE Put 27.50 Exp: Apr 17, 2026 Last: 0.77 Chg.: 54% SymbolPFE\|20260417\|27.50P Delta-0.7111 Imp Vol0.2936 Bid0.65 Gamma0.3365 Theoretical0.77 Ask0.79 Theta-0.0301 Intrinsic Value0.58 Volume262 Vega0.0118 Time Value0.19 Open Interest4,901 Rho-0.0033 Delta / Theta23.6564
0.05	-58.33%	0.05	0.06	10,621	28.00	1.18	49.37%	1	1.3	245
PFE Call 28.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: -58.33% SymbolPFE\|20260417\|28.00C Delta0.1169 Imp Vol0.2568 Bid0.05 Gamma0.2216 Theoretical0.05 Ask0.06 Theta-0.0143 Intrinsic Value-1.08 Volume10,621 Vega0.0068 Time Value1.13 Open Interest43,920 Rho0.0005 Delta / Theta-8.1794 PFE Put 28.00 Exp: Apr 17, 2026 Last: 1.18 Chg.: 49.37% SymbolPFE\|20260417\|28.00P Delta-0.8371 Imp Vol0.3083 Bid1 Gamma0.2303 Theoretical1.18 Ask1.3 Theta-0.0232 Intrinsic Value1.08 Volume245 Vega0.0085 Time Value0.1 Open Interest6,502 Rho-0.0039 Delta / Theta36.0927

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,211.42	+758.46	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,426.0	-490.3	-1.02%
US 500	6,738.4	-78.4	-1.15%
US Tech 100	24,784.9	-331.4	-1.32%
DAX Futures	23,609.0	-428.0	-1.78%
Dollar Index	98.94	+0.50	+0.50%

Gold	4,674.50	-112.90	-2.36%
Silver	73.425	-3.055	-3.99%
Crude Oil WTI	104.23	+7.66	+7.93%
Brent Oil	102.11	+6.91	+7.26%
Natural Gas	2.702	+0.054	+2.04%
Copper	5.7695	-0.1165	-1.98%
US Corn	441.00	-3.00	-0.68%

USD/ZAR	16.6095	+0.2112	+1.29%
EUR/USD	1.1673	-0.0047	-0.40%
GBP/USD	1.3393	-0.0069	-0.51%
USD/JPY	159.80	+0.50	+0.31%
GBP/JPY	214.02	-0.42	-0.20%
USD/CAD	1.3870	+0.0028	+0.20%
AUD/USD	0.7020	-0.0042	-0.59%

Nampak	47,200	-1310	-2.70%
MTN	20,398	+159	+0.79%
Standard Bank	32,886	+384	+1.18%
FirstRand Ltd	8,839	+39	+0.44%
Capitec	434,136	+4769	+1.11%
African Rainbow Minerals	24,662	-329	-1.32%
Naspers	89,836	+1012	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
PFE	26.92	-0.30	-1.10%
NTWK	3.370	+0.010	+0.30%
CATJ	1,316	-3	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,839	+0.44%	9.31M
MTN	20,398	+0.79%	4.79M
Gold Fields	80,680	+0.75%	1.06M
Naspers	89,836	+1.14%	984.25K
AngloGold Ashanti ADR	179,500	+1.63%	791.94K
Valterra Platinum	153,013	-0.69%	657.52K
Capitec	434,136	+1.11%	173.81K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	315.54K
AfroCentric Investment Corp	81	+9.46%	3.90K
Collins Property	1,094	+6.84%	11.18K
Weaver Fintech	6,700	+6.77%	5.70K
Lesaka Tech	8,500	+6.25%	0.15K
Choppies Enterprises	184	+5.14%	74.13K
ASP Isotopes	7,327.00	+4.40%	56.20K

Name	Last	Chg. %	Vol.
Master Drilling Group Ltd	1,650	-6.73%	17.71K
YeboYethu	4,202	-6.62%	0.10K
Purple Capital Ltd	199	-5.24%	1.49M
Adcorp	549	-5.02%	41.78K
Clientèle	1,550	-4.62%	8.48K
Gemfields	105	-4.55%	72.34K
Investec Pref	9,550	-3.63%	19.83K