Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.66 +0.02 +0.07%

18/09 - Closed. Currency in USD

After Hours

27.65

-0.01

-0.04%

1:58:35 - Real-time Data

Type: Equity

Market: United States

Volume: 75,593,387
Bid/Ask: 0.00 / 0.00
Day's Range: 27.34 - 27.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0.16%	12.3	12.75	1	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Sep 25, 2026 Last: 12.7 Chg.: 0.16% SymbolPFE\|20260925\|15.00C Delta0.9933 Imp Vol1.8977 Bid12.3 Gamma0.0026 Theoretical12.52 Ask12.75 Theta-0.0081 Intrinsic Value12.61 Volume1 Vega0.0007 Time Value0.09 Open Interest13 Rho0.001 Delta / Theta-122.5881 PFE Put 15.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260925\|15.00P Delta-0.0025 Imp Vol1.6272 Bid0 Gamma0.0013 Theoretical0 Ask0.01 Theta-0.0035 Intrinsic Value-12.61 Volume0 Vega0.0003 Time Value12.61 Open Interest0 Rho0 Delta / Theta0.727
11.4	-2.9%	11.4	11.7	2	16.00	1.04	0%	0	2.13	1
PFE Call 16.00 Exp: Sep 25, 2026 Last: 11.4 Chg.: -2.9% SymbolPFE\|20260925\|16.00C Delta0.9845 Imp Vol1.9441 Bid11.4 Gamma0.0052 Theoretical11.55 Ask11.7 Theta-0.0187 Intrinsic Value11.61 Volume2 Vega0.0014 Time Value-0.21 Open Interest13 Rho0.0015 Delta / Theta-52.7271 PFE Put 16.00 Exp: Sep 25, 2026 Last: 1.04 Chg.: 0% SymbolPFE\|20260925\|16.00P Delta-0.1082 Imp Vol4.1145 Bid0 Gamma0.0118 Theoretical1.07 Ask2.13 Theta-0.2081 Intrinsic Value-11.61 Volume1 Vega0.0071 Time Value12.65 Open Interest1 Rho-0.0007 Delta / Theta0.5198
10.48	-2.24%	10.4	10.85	1	17.00	1.09	0%	0	1.06	1
PFE Call 17.00 Exp: Sep 25, 2026 Last: 10.48 Chg.: -2.24% SymbolPFE\|20260925\|17.00C Delta0.9649 Imp Vol2.0847 Bid10.4 Gamma0.0097 Theoretical10.62 Ask10.85 Theta-0.0416 Intrinsic Value10.61 Volume1 Vega0.0029 Time Value-0.13 Open Interest9 Rho0.0019 Delta / Theta-23.207 PFE Put 17.00 Exp: Sep 25, 2026 Last: 1.09 Chg.: 0% SymbolPFE\|20260925\|17.00P Delta-0.085 Imp Vol2.9816 Bid0 Gamma0.0137 Theoretical0.53 Ask1.06 Theta-0.1264 Intrinsic Value-10.61 Volume1 Vega0.0059 Time Value11.7 Open Interest3 Rho-0.0005 Delta / Theta0.6727
					27.61	Price @ Sep 18, 2026 20:08 GMT
0.11	-38.89%	0.11	0.12	1,919	28.00	0.53	1.92%	0.55	0.58	152
PFE Call 28.00 Exp: Sep 25, 2026 Last: 0.11 Chg.: -38.89% SymbolPFE\|20260925\|28.00C Delta0.259 Imp Vol0.1959 Bid0.11 Gamma0.4341 Theoretical0.12 Ask0.12 Theta-0.0168 Intrinsic Value-0.39 Volume1,919 Vega0.0123 Time Value0.5 Open Interest3,622 Rho0.0012 Delta / Theta-15.4061 PFE Put 28.00 Exp: Sep 25, 2026 Last: 0.53 Chg.: 1.92% SymbolPFE\|20260925\|28.00P Delta-0.7939 Imp Vol0.1553 Bid0.55 Gamma0.4797 Theoretical0.57 Ask0.58 Theta-0.0134 Intrinsic Value0.39 Volume152 Vega0.0108 Time Value0.14 Open Interest526 Rho-0.0043 Delta / Theta59.2297
0.04	-42.86%	0.03	0.04	678	28.50	0.99	7.61%	0.9	1.05	36
PFE Call 28.50 Exp: Sep 25, 2026 Last: 0.04 Chg.: -42.86% SymbolPFE\|20260925\|28.50C Delta0.0993 Imp Vol0.1979 Bid0.03 Gamma0.2315 Theoretical0.04 Ask0.04 Theta-0.0092 Intrinsic Value-0.89 Volume678 Vega0.0066 Time Value0.93 Open Interest9,602 Rho0.0005 Delta / Theta-10.7554 PFE Put 28.50 Exp: Sep 25, 2026 Last: 0.99 Chg.: 7.61% SymbolPFE\|20260925\|28.50P Delta-0.9816 Imp Vol0.1212 Bid0.9 Gamma0.0922 Theoretical1 Ask1.05 Theta-0.0031 Intrinsic Value0.89 Volume36 Vega0.0016 Time Value0.1 Open Interest1,116 Rho-0.0054 Delta / Theta315.8333
0.01	-66.67%	0.01	0.02	791	29.00	1.53	17.69%	1.37	1.6	5
PFE Call 29.00 Exp: Sep 25, 2026 Last: 0.01 Chg.: -66.67% SymbolPFE\|20260925\|29.00C Delta0.0438 Imp Vol0.2221 Bid0.01 Gamma0.1095 Theoretical0.02 Ask0.02 Theta-0.0055 Intrinsic Value-1.39 Volume791 Vega0.0035 Time Value1.4 Open Interest2,733 Rho0.0002 Delta / Theta-7.9218 PFE Put 29.00 Exp: Sep 25, 2026 Last: 1.53 Chg.: 17.69% SymbolPFE\|20260925\|29.00P Delta-0.9238 Imp Vol0.2629 Bid1.37 Gamma0.1413 Theoretical1.53 Ask1.6 Theta-0.0117 Intrinsic Value1.39 Volume5 Vega0.0054 Time Value0.14 Open Interest102 Rho-0.0052 Delta / Theta79.154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	27.66	+0.02	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,387	-0.47%	25.21M
Aspen Pharmacare	15,554	-0.16%	14.19M
Prosus	67,000	+0.41%	5.44M
Naspers	71,460	-0.29%	4.69M
Gold Fields	68,878	-2.55%	3.81M
AngloGold Ashanti ADR	162,718	-2.04%	2.55M
Valterra Platinum	141,008	-3.76%	1.63M

Name	Last	Chg. %	Vol.
Mantengu Mining	21.00	+23.53%	48.81K
Stadio	1,849	+22.86%	21.92M
Europa Metals	489	+22.25%	18.05K
Channel VAS Investments	1,620.00	+11.03%	2.62M
Brimstone	575	+8.90%	40.18K
Brait	215	+8.59%	90.12M
Alexander Forbes Group Holdings	740	+8.50%	1.07M

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	650	-20.63%	5.43K
Transpaco Ltd	3,905	-15.11%	1.35K
Africa Bitcoin	298.00	-15.10%	21.32K
RCL Foods	601	-10.96%	4.12M
Choppies Enterprises	80	-9.09%	110.13K
Adcorp	580	-7.50%	39.51K
Araxi	146	-7.01%	275.49K