Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Xetra	EUR	Delayed
PFECHF	Switzerland	CHF	Delayed
1PFE	Milan	EUR	Real-time
PFE	Vienna	EUR	Real-time
PFEm	Buenos Aires	ARS	Delayed
PFE	Santiago	USD	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Toronto	CAD	Real-time
PFE	Mexico	MXN	Delayed
PFECO	Colombia	COP	Delayed
PFEUS	Lima	USD	Delayed
PFE	Ukraine	UAH	Delayed
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Hamburg	EUR	Delayed
PFE	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.94 +0.19 +0.77%

21/07 - Closed. Currency in USD

After Hours

24.92

-0.02

-0.08%

0:47:36 - Real-time Data

Type: Equity

Market: United States

Volume: 20,258,614
Bid/Ask: 0.00 / 0.00
Day's Range: 24.65 - 25.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	0.92%	9.8	10.1	21	15.00	0	0%	0	0.01	0
PFE Call 15.00 Exp: Jul 24, 2026 Last: 9.85 Chg.: 0.92% SymbolPFE\|20260724\|15.00C Delta0.9929 Imp Vol2.412 Bid9.8 Gamma0.0036 Theoretical9.95 Ask10.1 Theta-0.0163 Intrinsic Value9.94 Volume21 Vega0.0004 Time Value-0.09 Open Interest7 Rho0.0005 Delta / Theta-61.081 PFE Put 15.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260724\|15.00P Delta-0.0032 Imp Vol2.1328 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0078 Intrinsic Value-9.94 Volume0 Vega0.0002 Time Value9.94 Open Interest5 Rho0 Delta / Theta0.4104
8.9	-0.56%	8.75	9.1	21	16.00	0	0%	0	0.02	0
PFE Call 16.00 Exp: Jul 24, 2026 Last: 8.9 Chg.: -0.56% SymbolPFE\|20260724\|16.00C Delta0.992 Imp Vol2.1322 Bid8.75 Gamma0.0045 Theoretical8.95 Ask9.1 Theta-0.0159 Intrinsic Value8.94 Volume21 Vega0.0005 Time Value-0.04 Open Interest14 Rho0.0006 Delta / Theta-62.4509 PFE Put 16.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPFE\|20260724\|16.00P Delta-0.0063 Imp Vol2.0381 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0137 Intrinsic Value-8.94 Volume0 Vega0.0004 Time Value8.94 Open Interest0 Rho0 Delta / Theta0.4618
7.86	0.77%	7.75	8.15	15	17.00	0.01	0%	0	0.04	1
PFE Call 17.00 Exp: Jul 24, 2026 Last: 7.86 Chg.: 0.77% SymbolPFE\|20260724\|17.00C Delta0.991 Imp Vol1.8677 Bid7.75 Gamma0.0057 Theoretical7.95 Ask8.15 Theta-0.0155 Intrinsic Value7.94 Volume15 Vega0.0005 Time Value-0.08 Open Interest12 Rho0.0006 Delta / Theta-64.0236 PFE Put 17.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260724\|17.00P Delta-0.0123 Imp Vol1.9567 Bid0 Gamma0.0072 Theoretical0.02 Ask0.04 Theta-0.0235 Intrinsic Value-7.94 Volume1 Vega0.0007 Time Value7.95 Open Interest2 Rho0 Delta / Theta0.5221
					24.94	Price @ Jul 21, 2026 21:00 GMT
0.14	7.69%	0.13	0.16	7,661	25.00	0.55	-20.29%	0.52	0.58	448
PFE Call 25.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 7.69% SymbolPFE\|20260724\|25.00C Delta0.4446 Imp Vol0.1948 Bid0.13 Gamma0.8988 Theoretical0.15 Ask0.16 Theta-0.0282 Intrinsic Value-0.06 Volume7,661 Vega0.0089 Time Value0.2 Open Interest12,560 Rho0.0008 Delta / Theta-15.7883 PFE Put 25.00 Exp: Jul 24, 2026 Last: 0.55 Chg.: -20.29% SymbolPFE\|20260724\|25.00P Delta-0.5098 Imp Vol0.5719 Bid0.52 Gamma0.3083 Theoretical0.55 Ask0.58 Theta-0.0869 Intrinsic Value0.06 Volume448 Vega0.009 Time Value0.49 Open Interest4,359 Rho-0.0011 Delta / Theta5.8658
0.04	-20%	0.03	0.04	2,791	25.50	1.1	-6.78%	0.86	1.14	37
PFE Call 25.50 Exp: Jul 24, 2026 Last: 0.04 Chg.: -20% SymbolPFE\|20260724\|25.50C Delta0.1372 Imp Vol0.2244 Bid0.03 Gamma0.4329 Theoretical0.04 Ask0.04 Theta-0.0183 Intrinsic Value-0.56 Volume2,791 Vega0.005 Time Value0.6 Open Interest5,037 Rho0.0003 Delta / Theta-7.499 PFE Put 25.50 Exp: Jul 24, 2026 Last: 1.1 Chg.: -6.78% SymbolPFE\|20260724\|25.50P Delta-0.6169 Imp Vol0.7458 Bid0.86 Gamma0.2262 Theoretical1 Ask1.14 Theta-0.1084 Intrinsic Value0.56 Volume37 Vega0.0086 Time Value0.54 Open Interest241 Rho-0.0013 Delta / Theta5.6936
0.01	0%	0	0.01	2,426	26.00	1.58	4.64%	1.42	1.57	17
PFE Call 26.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260724\|26.00C Delta0.0251 Imp Vol0.2345 Bid0 Gamma0.1106 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-1.06 Volume2,426 Vega0.0013 Time Value1.07 Open Interest9,720 Rho0 Delta / Theta-4.8894 PFE Put 26.00 Exp: Jul 24, 2026 Last: 1.58 Chg.: 4.64% SymbolPFE\|20260724\|26.00P Delta-0.6743 Imp Vol0.9332 Bid1.42 Gamma0.1706 Theoretical1.5 Ask1.57 Theta-0.1278 Intrinsic Value1.06 Volume17 Vega0.0081 Time Value0.52 Open Interest1,464 Rho-0.0015 Delta / Theta5.2756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,772.13	+157.43	+0.16%
S. Africa 40 Futures	100,970	+211	+0.21%
US 30	52,226.0	+2.1	+0.00%
US 500	7,501.7	-7.5	-0.10%
US Tech 100	29,095.4	-59.8	-0.21%
DAX Futures	25,142.9	-12.9	-0.05%
Dollar Index	101.040	+0.250	+0.25%

Gold	4,084.87	+2.67	+0.07%
Silver	59.108	+0.028	+0.05%
Crude Oil WTI	84.71	+0.17	+0.20%
Brent Oil	91.64	+2.42	+2.71%
Natural Gas	2.886	-0.008	-0.28%
Copper	6.5280	-0.0025	-0.04%
US Corn	475.00	-0.25	-0.05%

USD/ZAR	16.4659	-0.0014	-0.01%
EUR/USD	1.1400	+0.0003	+0.03%
GBP/USD	1.3375	+0.0003	+0.02%
USD/JPY	163.20	+0.03	+0.02%
GBP/JPY	218.27	+0.02	+0.01%
USD/CAD	1.4110	+0.0002	+0.01%
AUD/USD	0.6998	-0.0002	-0.03%

Nampak	43,000	-250	-0.58%
MTN	22,327	-56	-0.25%
Standard Bank	32,087	+326	+1.03%
FirstRand Ltd	9,607	-39	-0.40%
Capitec	469,136	-3083	-0.65%
African Rainbow Minerals	16,689	+181	+1.10%
Naspers	82,247	-3323	-3.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	24.94	+0.19	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,607	-0.40%	7.05M
MTN	22,327	-0.25%	3.80M
Harmony Gold Mining Company	25,052	+4.82%	3.02M
ABSA	22,040	+0.10%	3.01M
Gold Fields	52,639	+2.14%	1.34M
Naspers	82,247	-3.88%	1.32M
AngloGold Ashanti ADR	127,201	+2.41%	1.08M

Name	Last	Chg. %	Vol.
Choppies Enterprises	143	+13.49%	66.95K
Wesizwe	50	+11.11%	390.42K
Frontier Transport Holdings	650	+8.33%	3.51K
Master Drilling Group Ltd	1,675	+7.72%	39.20K
Brimstone	580	+7.21%	34.27K
EPE Capital Partners	521	+6.11%	140.04K
South32	4,995	+5.85%	959.58K

Name	Last	Chg. %	Vol.
RH Bophelo	131	-20.61%	1.28K
Primeserv Group Ltd	250	-14.97%	12.31K
ISA Holdings	200	-14.53%	10.86K
E Media Holdings Ltd	182	-14.15%	28.65K
Salungano	66	-12.00%	113.10K
Randgold Exploration	359	-11.36%	19.87K
Insimbi Refractory Alloy Supply	71	-11.25%	2.59K