Breaking News

Pfizer Inc (PFE)

Symbol	Exchange	Currency
PFE	NYSE	USD	Real-time
PFE	Toronto	CAD	Delayed
PFE	CBOE Canada	CAD	Real-time
PFE	Mexico	MXN	Delayed
1PFE	Milan	EUR	Real-time
PFE	Frankfurt	EUR	Delayed
PFE	TradeGate	EUR	Delayed
PFE	Xetra	EUR	Delayed
PFE	Hamburg	EUR	Delayed
PFE	Santiago	USD	Delayed
PFEm	Buenos Aires	ARS	Delayed
PFIZ34	B3	BRL	Delayed
PFE	Vienna	EUR	Real-time
PFE	Ukraine	UAH	Delayed
PFE_KZ	KASE	USD	Delayed
PFE_KZTQBD	KASE	USD	Delayed
PFE	Colombia	COP	Delayed
PFE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.99 -0.42 -1.53%

21:59:59 - Closed. Currency in USD

After Hours

27.07

+0.08

+0.30%

23:28:52 - Real-time Data

Type: Equity

Market: United States

Volume: 38,320,869
Bid/Ask: 0.00 / 0.00
Day's Range: 26.80 - 27.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Pfizer Option Chain

Get free option data for PFE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pfizer options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.9	-3.54%	13.75	14.05	21	13.00	0.01	0%	0	0.01	0
PFE Call 13.00 Exp: Mar 20, 2026 Last: 13.9 Chg.: -3.54% SymbolPFE\|20260320\|13.00C Delta0.9905 Imp Vol6.4104 Bid13.75 Gamma0.0028 Theoretical13.9 Ask14.05 Theta-0.113 Intrinsic Value13.99 Volume21 Vega0.0004 Time Value-0.09 Open Interest82 Rho0.0002 Delta / Theta-8.7647 PFE Put 13.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|13.00P Delta-0.0038 Imp Vol5.5391 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0448 Intrinsic Value-13.99 Volume0 Vega0.0002 Time Value14 Open Interest2,231 Rho0 Delta / Theta0.0856
12.89	-4.87%	12.75	13.05	15	14.00	0.01	0%	0	0.01	0
PFE Call 14.00 Exp: Mar 20, 2026 Last: 12.89 Chg.: -4.87% SymbolPFE\|20260320\|14.00C Delta0.9922 Imp Vol5.5164 Bid12.75 Gamma0.0028 Theoretical12.89 Ask13.05 Theta-0.0813 Intrinsic Value12.99 Volume15 Vega0.0003 Time Value-0.1 Open Interest51 Rho0.0002 Delta / Theta-12.2083 PFE Put 14.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|14.00P Delta-0.0042 Imp Vol5.0129 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0443 Intrinsic Value-12.99 Volume0 Vega0.0002 Time Value13 Open Interest21 Rho0 Delta / Theta0.0956
11.89	-5.33%	11.8	12.15	33	15.00	0.01	0%	0	0.02	0
PFE Call 15.00 Exp: Mar 20, 2026 Last: 11.89 Chg.: -5.33% SymbolPFE\|20260320\|15.00C Delta0.9914 Imp Vol4.9812 Bid11.8 Gamma0.0034 Theoretical11.89 Ask12.15 Theta-0.0801 Intrinsic Value11.99 Volume33 Vega0.0003 Time Value-0.1 Open Interest101 Rho0.0002 Delta / Theta-12.3726 PFE Put 15.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolPFE\|20260320\|15.00P Delta-0.0081 Imp Vol4.9256 Bid0 Gamma0.0032 Theoretical0.02 Ask0.02 Theta-0.0772 Intrinsic Value-11.99 Volume0 Vega0.0003 Time Value12 Open Interest18,935 Rho0 Delta / Theta0.1047
					26.99	Price @ Mar 20, 2026 20:08 GMT
0.04	-92.45%	0.03	0.05	26,530	27.00	0.06	20%	0.04	0.09	8,714
PFE Call 27.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: -92.45% SymbolPFE\|20260320\|27.00C Delta0.4094 Imp Vol0.0972 Bid0.03 Gamma2.8575 Theoretical0.04 Ask0.05 Theta-0.0262 Intrinsic Value-0.01 Volume26,530 Vega0.0054 Time Value0.05 Open Interest63,236 Rho0.0003 Delta / Theta-15.6454 PFE Put 27.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 20% SymbolPFE\|20260320\|27.00P Delta-0.6175 Imp Vol0.0754 Bid0.04 Gamma3.6094 Theoretical0.06 Ask0.09 Theta-0.0216 Intrinsic Value0.01 Volume8,714 Vega0.0053 Time Value0.05 Open Interest16,404 Rho-0.0005 Delta / Theta28.5858
0.01	-94.44%	0	0.01	4,243	27.50	0.49	88.46%	0.45	0.64	1,398
PFE Call 27.50 Exp: Mar 20, 2026 Last: 0.01 Chg.: -94.44% SymbolPFE\|20260320\|27.50C Delta0.066 Imp Vol0.2483 Bid0 Gamma0.3684 Theoretical0.01 Ask0.01 Theta-0.0225 Intrinsic Value-0.51 Volume4,243 Vega0.0018 Time Value0.52 Open Interest19,111 Rho0 Delta / Theta-2.9276 PFE Put 27.50 Exp: Mar 20, 2026 Last: 0.49 Chg.: 88.46% SymbolPFE\|20260320\|27.50P Delta-0.9208 Imp Vol0.265 Bid0.45 Gamma0.3965 Theoretical0.55 Ask0.64 Theta-0.0294 Intrinsic Value0.51 Volume1,398 Vega0.0021 Time Value-0.02 Open Interest1,636 Rho-0.0007 Delta / Theta31.297
0.01	-75%	0	0.01	2,220	28.00	1.01	129.55%	0.8	1.07	677
PFE Call 28.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: -75% SymbolPFE\|20260320\|28.00C Delta0.0424 Imp Vol0.4166 Bid0 Gamma0.1546 Theoretical0.01 Ask0.01 Theta-0.0267 Intrinsic Value-1.01 Volume2,220 Vega0.0013 Time Value1.02 Open Interest76,640 Rho0 Delta / Theta-1.5888 PFE Put 28.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: 129.55% SymbolPFE\|20260320\|28.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.07 Theta0 Intrinsic Value1.01 Volume677 Vega0 Time Value0 Open Interest3,090 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PFE Comments

Write your thoughts about Pfizer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,420.0	-640.0	-2.78%
Dollar Index	99.32	+0.26	+0.26%

Gold	4,492.00	-113.70	-2.47%
Silver	67.810	-3.405	-4.78%
Crude Oil WTI	98.09	+2.54	+2.66%
Brent Oil	109.87	+1.22	+1.12%
Natural Gas	3.096	-0.070	-2.21%
Copper	5.3020	-0.1670	-3.05%
US Corn	466.25	-3.50	-0.75%

USD/ZAR	17.0099	+0.0065	+0.04%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3341	-0.0090	-0.67%
USD/JPY	159.23	+1.45	+0.92%
GBP/JPY	212.43	+0.52	+0.25%
USD/CAD	1.3723	-0.0016	-0.12%
AUD/USD	0.7022	-0.0065	-0.92%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PFE	26.99	-0.42	-1.53%
	8048	60.60	-0.90	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,726	+0.06%	25.77M
MTN	19,155	-3.41%	13.46M
Naspers	88,900	-0.41%	8.48M
Gold Fields	66,632	-2.63%	6.01M
AngloGold Ashanti ADR	142,782	-0.19%	3.36M
Valterra Platinum	132,000	-1.12%	2.87M
British American Tobacco	97,138	-0.22%	2.36M

Name	Last	Chg. %	Vol.
Oando Plc	31	+55.00%	0.00K
Brikor	15.00	+50.00%	3.60K
Visual International	4	+33.33%	1.36M
ASP Isotopes	9,000.00	+26.23%	495.62K
Sabvest Capital	15,899.00	+13.56%	84.34K
Octodec	1,650	+13.09%	1.05M
Libstar	509	+12.86%	51.62K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	70	-12.50%	334.66K
Hulamin	183	-10.29%	375.67K
ISA Holdings	219	-10.25%	27.19K
Southern Palladium	1,401.00	-9.73%	40.44K
York Timber Holdings Ltd	187	-9.66%	47.75K
4Sight	66	-9.59%	122.48K
Montauk Renewables	1,800.00	-7.74%	1.22M