Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.70 -2.32 -0.92%

10/11 - Closed. Currency in USD

Pre Market

259.44

+8.74

+3.49%

11:44:17 - Real-time Data

Type: Equity

Market: United States

Volume: 3,226,960
Bid/Ask: 0.00 / 0.00
Day's Range: 243.60 - 251.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118	121.4	0	130.00	0	0%	0	0.05	0
PSX Call 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|130.00C Delta0.9993 Imp Vol2.2888 Bid118 Gamma0 Theoretical119.94 Ask121.4 Theta-0.0182 Intrinsic Value120.16 Volume0 Vega0.0005 Time Value-120.16 Open Interest0 Rho0.0071 Delta / Theta-54.9472 PSX Put 130.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|130.00P Delta-0.0014 Imp Vol2.5162 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0448 Intrinsic Value-120.16 Volume0 Vega0.0011 Time Value120.16 Open Interest0 Rho0 Delta / Theta0.0322
0	0%	113	116.7	0	135.00	0	0%	0	2.15	0
PSX Call 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|135.00C Delta0.9993 Imp Vol2.1408 Bid113 Gamma0 Theoretical114.94 Ask116.7 Theta-0.0165 Intrinsic Value115.16 Volume0 Vega0.0004 Time Value-115.16 Open Interest0 Rho0.0085 Delta / Theta-60.4122 PSX Put 135.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|135.00P Delta-0.0278 Imp Vol3.9115 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.9423 Intrinsic Value-115.16 Volume0 Vega0.0145 Time Value115.16 Open Interest0 Rho-0.0006 Delta / Theta0.0295
0	0%	108	111.4	0	140.00	0	0%	0	2.15	0
PSX Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|140.00C Delta0.9994 Imp Vol1.993 Bid108 Gamma0 Theoretical109.94 Ask111.4 Theta-0.0146 Intrinsic Value110.16 Volume0 Vega0.0004 Time Value-110.16 Open Interest0 Rho0.0098 Delta / Theta-68.4456 PSX Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261113\|140.00P Delta-0.0293 Imp Vol3.7097 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.9333 Intrinsic Value-110.16 Volume0 Vega0.0151 Time Value110.16 Open Interest0 Rho-0.0006 Delta / Theta0.0313
					250.16	Price @ Nov 10, 2026 20:25 GMT
4.04	-15.83%	3.3	3.9	2	252.50	7.62	31.38%	5.7	6.7	1
PSX Call 252.50 Exp: Nov 13, 2026 Last: 4.04 Chg.: -15.83% SymbolPSX\|20261113\|252.50C Delta0.4252 Imp Vol0.5239 Bid3.3 Gamma0.033 Theoretical3.6 Ask3.9 Theta-0.7804 Intrinsic Value-2.34 Volume2 Vega0.0888 Time Value6.38 Open Interest4 Rho0.0084 Delta / Theta-0.5449 PSX Put 252.50 Exp: Nov 13, 2026 Last: 7.62 Chg.: 31.38% SymbolPSX\|20261113\|252.50P Delta-0.5736 Imp Vol0.5314 Bid5.7 Gamma0.0326 Theoretical6.2 Ask6.7 Theta-0.7798 Intrinsic Value2.34 Volume1 Vega0.0888 Time Value5.28 Open Interest134 Rho-0.0107 Delta / Theta0.7356
2.6	-44.68%	2.05	2.95	17	255.00	7.37	-19.01%	7.3	8.2	1
PSX Call 255.00 Exp: Nov 13, 2026 Last: 2.6 Chg.: -44.68% SymbolPSX\|20261113\|255.00C Delta0.339 Imp Vol0.5021 Bid2.05 Gamma0.0322 Theoretical2.5 Ask2.95 Theta-0.6979 Intrinsic Value-4.84 Volume17 Vega0.0829 Time Value7.44 Open Interest55 Rho0.0068 Delta / Theta-0.4857 PSX Put 255.00 Exp: Nov 13, 2026 Last: 7.37 Chg.: -19.01% SymbolPSX\|20261113\|255.00P Delta-0.6529 Imp Vol0.528 Bid7.3 Gamma0.0309 Theoretical7.75 Ask8.2 Theta-0.7283 Intrinsic Value4.84 Volume1 Vega0.0836 Time Value2.53 Open Interest88 Rho-0.0119 Delta / Theta0.8965
2	-20%	1.65	2.1	16	257.50	14.4	65.52%	9	9.9	1
PSX Call 257.50 Exp: Nov 13, 2026 Last: 2 Chg.: -20% SymbolPSX\|20261113\|257.50C Delta0.2696 Imp Vol0.5139 Bid1.65 Gamma0.0284 Theoretical1.88 Ask2.1 Theta-0.6444 Intrinsic Value-7.34 Volume16 Vega0.0749 Time Value9.34 Open Interest26 Rho0.0054 Delta / Theta-0.4184 PSX Put 257.50 Exp: Nov 13, 2026 Last: 14.4 Chg.: 65.52% SymbolPSX\|20261113\|257.50P Delta-0.7284 Imp Vol0.5193 Bid9 Gamma0.0282 Theoretical9.45 Ask9.9 Theta-0.6416 Intrinsic Value7.34 Volume1 Vega0.0751 Time Value7.06 Open Interest5 Rho-0.0131 Delta / Theta1.1354

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,619.95	-118.10	-0.11%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,239.7	+6.4	+0.01%
US 500	7,577.4	+56.3	+0.75%
US Tech 100	28,211.6	+470.8	+1.70%
DAX Futures	26,617.0	+140.0	+0.53%
Dollar Index	102.370	+0.240	+0.23%

Gold	4,059.10	+28.90	+0.72%
Silver	53.025	+1.800	+3.51%
Crude Oil WTI	86.84	+0.80	+0.93%
Brent Oil	92.95	+1.46	+1.60%
Natural Gas	3.319	+0.023	+0.70%
Copper	6.3048	+0.0703	+1.13%
US Corn	448.13	-0.88	-0.19%

USD/ZAR	16.5506	+0.0354	+0.21%
EUR/USD	1.1138	-0.0026	-0.23%
GBP/USD	1.3325	-0.0015	-0.11%
USD/JPY	158.97	+0.22	+0.14%
GBP/JPY	211.84	+0.03	+0.01%
USD/CAD	1.4221	+0.0042	+0.30%
AUD/USD	0.6866	0.0000	0.00%

Nampak	53,400	0	0.00%
MTN	22,968	+74	+0.32%
Standard Bank	31,222	-117	-0.37%
FirstRand Ltd	9,675	-101	-1.03%
Capitec	498,493	+174	+0.03%
African Rainbow Minerals	15,377	+24	+0.16%
Naspers	76,073	-1727	-2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	250.70	-2.32	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Woolworths	3,824	-7.41%	7.22M
MTN	22,971	+0.34%	1.49M
Sasol	22,863	+2.23%	603.90K
Gold Fields	64,400	+0.84%	322.69K
Naspers	76,090	-2.20%	220.82K
Prosus	68,350	-2.16%	190.99K
AngloGold Ashanti ADR	157,267	+0.14%	106.56K

Name	Last	Chg. %	Vol.
Canal+	5,244.00	+19.18%	114.00
Choppies Enterprises	82.0	+17.14%	14.75K
Finbond Group Ltd	52.0	+15.56%	1.90K
Randgold	298	+13.31%	25.00
Stefanutti Stocks	686	+10.65%	899.43K
Emedia Holdings	175.00	+6.06%	3.08K
MC Mining	211	+5.50%	110.00

Name	Last	Chg. %	Vol.
ISA Holdings	213	-19.62%	3.45K
Montauk Renewables	2,400.00	-14.32%	15.30K
Cilo Cybin Holdings	78.00	-13.33%	15.00K
Salungano	88.0	-8.33%	75.05K
Gemfields	70.0	-7.89%	102.82K
Woolworths	3,824	-7.41%	7.22M
Frontier Transport Holdings	607	-5.16%	10.26K