Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.23 +8.92 +3.49%

01/10 - Closed. Currency in USD

After Hours

263.06

-1.17

-0.44%

3:08:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,529,727
Bid/Ask: 0.00 / 0.00
Day's Range: 252.54 - 264.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146.9	150.9	0	115.00	0.04	0%	0	0.05	2
PSX Call 115.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261002\|115.00C Delta0.9995 Imp Vol5.0425 Bid146.9 Gamma0 Theoretical148.98 Ask150.9 Theta-0.0638 Intrinsic Value149.17 Volume0 Vega0.0003 Time Value-149.17 Open Interest0 Rho0.0017 Delta / Theta-15.6729 PSX Put 115.00 Exp: Oct 02, 2026 Last: 0.04 Chg.: 0% SymbolPSX\|20261002\|115.00P Delta-0.0011 Imp Vol5.4372 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1384 Intrinsic Value-149.17 Volume2 Vega0.0005 Time Value149.21 Open Interest0 Rho0 Delta / Theta0.008
0	0%	141.8	145.9	0	120.00	0.09	0%	0	0.55	2
PSX Call 120.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261002\|120.00C Delta0.9994 Imp Vol4.7858 Bid141.8 Gamma0 Theoretical143.98 Ask145.9 Theta-0.0626 Intrinsic Value144.17 Volume0 Vega0.0003 Time Value-144.17 Open Interest1 Rho0.0019 Delta / Theta-15.9729 PSX Put 120.00 Exp: Oct 02, 2026 Last: 0.09 Chg.: 0% SymbolPSX\|20261002\|120.00P Delta-0.008 Imp Vol6.7405 Bid0 Gamma0.0002 Theoretical0.27 Ask0.55 Theta-1.0164 Intrinsic Value-144.17 Volume2 Vega0.003 Time Value144.26 Open Interest0 Rho-0.0001 Delta / Theta0.0078
0	0%	136.9	140.9	0	125.00	0	0%	0	2.15	0
PSX Call 125.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261002\|125.00C Delta0.9994 Imp Vol4.5388 Bid136.9 Gamma0 Theoretical138.98 Ask140.9 Theta-0.0612 Intrinsic Value139.17 Volume0 Vega0.0003 Time Value-139.17 Open Interest0 Rho0.0022 Delta / Theta-16.3363 PSX Put 125.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPSX\|20261002\|125.00P Delta-0.0226 Imp Vol7.9547 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-2.9456 Intrinsic Value-139.17 Volume0 Vega0.0074 Time Value139.17 Open Interest0 Rho-0.0002 Delta / Theta0.0077
					264.17	Price @ Oct 01, 2026 19:55 GMT
2.04	119.35%	1.4	2.35	28	265.00	8.65	0%	2.3	4.6	0
PSX Call 265.00 Exp: Oct 02, 2026 Last: 2.04 Chg.: 119.35% SymbolPSX\|20261002\|265.00C Delta0.4358 Imp Vol0.4252 Bid1.4 Gamma0.067 Theoretical1.88 Ask2.35 Theta-1.1626 Intrinsic Value-0.83 Volume28 Vega0.0544 Time Value2.87 Open Interest221 Rho0.0031 Delta / Theta-0.3749 PSX Put 265.00 Exp: Oct 02, 2026 Last: 8.65 Chg.: 0% SymbolPSX\|20261002\|265.00P Delta-0.55 Imp Vol0.5275 Bid2.3 Gamma0.0543 Theoretical3.45 Ask4.6 Theta-1.4351 Intrinsic Value0.83 Volume0 Vega0.0547 Time Value7.82 Open Interest258 Rho-0.0036 Delta / Theta0.3832
0.98	4.26%	0.65	1.55	12	267.50	10.45	0%	3.9	6.1	0
PSX Call 267.50 Exp: Oct 02, 2026 Last: 0.98 Chg.: 4.26% SymbolPSX\|20261002\|267.50C Delta0.289 Imp Vol0.4452 Bid0.65 Gamma0.0556 Theoretical1.1 Ask1.55 Theta-1.055 Intrinsic Value-3.33 Volume12 Vega0.0472 Time Value4.31 Open Interest37 Rho0.0021 Delta / Theta-0.2739 PSX Put 267.50 Exp: Oct 02, 2026 Last: 10.45 Chg.: 0% SymbolPSX\|20261002\|267.50P Delta-0.6804 Imp Vol0.5244 Bid3.9 Gamma0.0494 Theoretical5 Ask6.1 Theta-1.2858 Intrinsic Value3.33 Volume0 Vega0.0494 Time Value7.12 Open Interest5 Rho-0.0043 Delta / Theta0.5292
0.6	20%	0.15	1	6	270.00	8.15	0%	5.5	8.6	1
PSX Call 270.00 Exp: Oct 02, 2026 Last: 0.6 Chg.: 20% SymbolPSX\|20261002\|270.00C Delta0.1733 Imp Vol0.4518 Bid0.15 Gamma0.041 Theoretical0.58 Ask1 Theta-0.8021 Intrinsic Value-5.83 Volume6 Vega0.0354 Time Value6.43 Open Interest452 Rho0.0012 Delta / Theta-0.2161 PSX Put 270.00 Exp: Oct 02, 2026 Last: 8.15 Chg.: 0% SymbolPSX\|20261002\|270.00P Delta-0.7709 Imp Vol0.5695 Bid5.5 Gamma0.0385 Theoretical7.05 Ask8.6 Theta-1.1821 Intrinsic Value5.83 Volume1 Vega0.0419 Time Value2.32 Open Interest18 Rho-0.0047 Delta / Theta0.6521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	50,951.1	+23.8	+0.05%
US 500	7,675.7	+9.0	+0.12%
US Tech 100	30,552.9	+51.3	+0.17%
DAX Futures	25,092.0	-41.0	-0.16%
Dollar Index	101.885	+0.005	+0.00%

Gold	4,177.57	-24.73	-0.59%
Silver	60.600	-0.580	-0.95%
Crude Oil WTI	92.91	+0.04	+0.04%
Brent Oil	102.57	+0.26	+0.25%
Natural Gas	2.936	-0.034	-1.14%
Copper	6.5298	-0.0102	-0.16%
US Corn	498.60	-3.65	-0.73%

USD/ZAR	16.7361	+0.0539	+0.32%
EUR/USD	1.1235	-0.0008	-0.07%
GBP/USD	1.3186	-0.0015	-0.11%
USD/JPY	158.13	+0.04	+0.03%
GBP/JPY	208.51	-0.13	-0.06%
USD/CAD	1.4232	+0.0010	+0.07%
AUD/USD	0.6916	-0.0015	-0.22%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	264.23	+8.92	+3.49%
	BIST Mining	13,160.28	-309.29	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18,050	+1.57%	7.70M
Standard Bank	29,164	-1.57%	3.62M
Gold Fields	59,895	+0.41%	3.05M
Naspers N	70,030	+0.04%	1.64M
AngloGold Ashanti ADR	156,535	+1.78%	1.02M
Capitec	418,800	-3.63%	466.05K
Richemont	348,640	-0.59%	353.25K

Name	Last	Chg. %	Vol.
Numeral	30	+172.73%	4.00
South Ocean Holdings Ltd	100	+19.05%	5.00K
Cilo Cybin Holdings	90.00	+15.38%	100.00
Canal+	5,498.00	+11.63%	16.12K
Putprop Ltd	650	+10.17%	17.32K
Sephaku Holdings Ltd	164	+5.13%	0.50K
Calgro M3 Holdings Ltd	399	+5.00%	100.51K

Name	Last	Chg. %	Vol.
Southern Palladium	1,800.00	-18.14%	4.76K
Afrocentric Investment	68	-13.92%	87.18K
Choppies Enterprises	77	-13.48%	1.02K
Gemfields	69	-12.66%	47.95K
enX Group	209	-11.06%	0.25K
Mantengu	17.00	-10.53%	325.83K
Salungano	90	-8.16%	25.51K