Breaking News

Phillips 66 (PSX)

Symbol	Exchange	Currency
PSX	NYSE	USD	Real-time
1PSX	Milan	EUR	Real-time
0KHZ	Vienna	EUR	Real-time
PSXm	Buenos Aires	ARS	Delayed
PSX	Frankfurt	EUR	Delayed
PSX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.78 +2.27 +0.88%

19:48:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,169,153
Bid/Ask: 0.00 / 0.00
Day's Range: 258.50 - 265.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Phillips 66 Option Chain

Get free option data for PSX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Phillips 66 options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.6	152.9	0	110.00	0	0%	0	0.05	0
PSX Call 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|110.00C Delta0.9995 Imp Vol5.3144 Bid149.6 Gamma0 Theoretical151.56 Ask152.9 Theta-0.0671 Intrinsic Value151.76 Volume0 Vega0.0003 Time Value-151.76 Open Interest0 Rho0.0014 Delta / Theta-14.8975 PSX Put 110.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|110.00P Delta-0.0011 Imp Vol5.7021 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1407 Intrinsic Value-151.76 Volume0 Vega0.0005 Time Value151.76 Open Interest0 Rho0 Delta / Theta0.0076
0	0%	144.7	148.7	0	115.00	0	0%	0	2.15	0
PSX Call 115.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|115.00C Delta0.9951 Imp Vol6.5431 Bid144.7 Gamma0.0002 Theoretical146.7 Ask148.7 Theta-0.6333 Intrinsic Value146.76 Volume0 Vega0.0019 Time Value-146.76 Open Interest0 Rho0.0021 Delta / Theta-1.5712 PSX Put 115.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|115.00P Delta-0.0208 Imp Vol8.7364 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-3.0178 Intrinsic Value-146.76 Volume0 Vega0.0068 Time Value146.76 Open Interest0 Rho-0.0002 Delta / Theta0.0069
0	0%	139.6	143.5	0	120.00	0	0%	0	2.15	0
PSX Call 120.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|120.00C Delta1 Imp Vol0 Bid139.6 Gamma0 Theoretical141.55 Ask143.5 Theta0 Intrinsic Value141.76 Volume0 Vega0 Time Value-141.76 Open Interest0 Rho0 Delta / Theta0 PSX Put 120.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|120.00P Delta-0.0219 Imp Vol8.329 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-2.9983 Intrinsic Value-141.76 Volume0 Vega0.0071 Time Value141.76 Open Interest0 Rho-0.0002 Delta / Theta0.0073
					261.76	Price @ Sep 11, 2026 17:25 GMT
0.85	-34.62%	0.25	1.05	45	262.50	1	-76.74%	0.6	2.5	2
PSX Call 262.50 Exp: Sep 11, 2026 Last: 0.85 Chg.: -34.62% SymbolPSX\|20260911\|262.50C Delta0.3631 Imp Vol0.1939 Bid0.25 Gamma0.1424 Theoretical0.65 Ask1.05 Theta-0.506 Intrinsic Value-0.74 Volume45 Vega0.051 Time Value1.59 Open Interest215 Rho0.0025 Delta / Theta-0.7175 PSX Put 262.50 Exp: Sep 11, 2026 Last: 1 Chg.: -76.74% SymbolPSX\|20260911\|262.50P Delta-0.6429 Imp Vol0.1863 Bid0.6 Gamma0.1476 Theoretical1.55 Ask2.5 Theta-0.4722 Intrinsic Value0.74 Volume2 Vega0.0507 Time Value0.26 Open Interest115 Rho-0.0039 Delta / Theta1.3616
0.25	-68.75%	0.05	0.25	67	265.00	0	0%	2.2	4.8	0
PSX Call 265.00 Exp: Sep 11, 2026 Last: 0.25 Chg.: -68.75% SymbolPSX\|20260911\|265.00C Delta0.1115 Imp Vol0.2053 Bid0.05 Gamma0.068 Theoretical0.15 Ask0.25 Theta-0.2701 Intrinsic Value-3.24 Volume67 Vega0.0258 Time Value3.49 Open Interest64 Rho0.0008 Delta / Theta-0.4127 PSX Put 265.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolPSX\|20260911\|265.00P Delta-0.9399 Imp Vol0.1625 Bid2.2 Gamma0.0546 Theoretical3.5 Ask4.8 Theta-0.1259 Intrinsic Value3.24 Volume0 Vega0.0162 Time Value-3.24 Open Interest0 Rho-0.0042 Delta / Theta7.4677
0.1	-85.71%	0	0.5	5	267.50	4.11	0%	4.6	7.8	1
PSX Call 267.50 Exp: Sep 11, 2026 Last: 0.1 Chg.: -85.71% SymbolPSX\|20260911\|267.50C Delta0.1098 Imp Vol0.3494 Bid0 Gamma0.0395 Theoretical0.25 Ask0.5 Theta-0.4539 Intrinsic Value-5.74 Volume5 Vega0.0255 Time Value5.84 Open Interest80 Rho0.0008 Delta / Theta-0.242 PSX Put 267.50 Exp: Sep 11, 2026 Last: 4.11 Chg.: 0% SymbolPSX\|20260911\|267.50P Delta-0.888 Imp Vol0.3533 Bid4.6 Gamma0.0398 Theoretical6.2 Ask7.8 Theta-0.4553 Intrinsic Value5.74 Volume1 Vega0.0259 Time Value-1.63 Open Interest3 Rho-0.0048 Delta / Theta1.9503

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PSX Comments

Write your thoughts about Phillips 66

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,641.4	+576.9	+1.11%
US 500	7,671.4	+79.6	+1.05%
US Tech 100	29,438.9	+335.4	+1.15%
DAX Futures	25,578.0	+162.0	+0.64%
Dollar Index	99.098	+0.051	+0.05%

Gold	4,402.50	-4.80	-0.11%
Silver	65.021	+0.094	+0.14%
Crude Oil WTI	99.94	-2.54	-2.48%
Brent Oil	104.61	-3.02	-2.81%
Natural Gas	2.810	-0.024	-0.85%
Copper	6.5500	+0.0025	+0.04%
US Corn	528.90	-4.10	-0.77%

USD/ZAR	16.1344	-0.0612	-0.38%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3524	+0.0012	+0.09%
USD/JPY	153.72	-0.70	-0.45%
GBP/JPY	207.88	-0.76	-0.36%
USD/CAD	1.3865	+0.0033	+0.24%
AUD/USD	0.7174	+0.0016	+0.22%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSX	260.78	+2.27	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,690	-0.65%	9.34M
Harmony Gold Mining Company	33,541	+1.77%	2.42M
Gold Fields	73,115	+0.09%	1.49M
Naspers	72,528	-0.73%	1.11M
Valterra Platinum	143,393	-1.50%	818.03K
AngloGold Ashanti ADR	168,694	+0.15%	733.52K
Capitec	450,826	+0.63%	224.82K

Name	Last	Chg. %	Vol.
Oando Plc	19	+26.67%	13.62K
Omnia	11,767	+14.59%	959.96K
AfroCentric Investment Corp	70	+11.11%	348.53K
Insimbi Refractory Alloy Supply	77	+6.94%	0.19K
Channel VAS Investments	1,475.00	+6.50%	1.26M
Canal+	5,583.00	+5.78%	5.49K
Brait	197	+4.79%	2.49M

Name	Last	Chg. %	Vol.
Stefanutti Stocks	569	-8.08%	39.76K
Jubilee Metals Group	50	-7.41%	1.21M
Hulamin	225	-7.02%	105.60K
Copper 360	56.00	-6.67%	1.75M
ASP Isotopes	5,812.00	-5.65%	79.25K
Kap Industrial	280	-5.08%	4.69M
Clicks	18,613	-4.23%	1.42M