Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.38 +0.17 +0.50%

16:38:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 124,470
Bid/Ask: 0.00 / 0.00
Day's Range: 33.89 - 34.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13	0	22.50	0	0%	0	0.05	0
PLAB Call 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|22.50C Delta0.9886 Imp Vol1.1666 Bid10.6 Gamma0.0045 Theoretical11.8 Ask13 Theta-0.0121 Intrinsic Value11.83 Volume0 Vega0.0017 Time Value-11.83 Open Interest247 Rho0.006 Delta / Theta-81.9241 PLAB Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|22.50P Delta-0.0178 Imp Vol1.2743 Bid0 Gamma0.0061 Theoretical0.05 Ask0.05 Theta-0.0158 Intrinsic Value-11.83 Volume0 Vega0.0025 Time Value11.83 Open Interest169 Rho-0.0002 Delta / Theta1.1279
0	0%	9	9.5	0	25.00	0	0%	0.05	0.75	0
PLAB Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|25.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value9.33 Volume0 Vega0 Time Value-9.33 Open Interest1,018 Rho0 Delta / Theta0 PLAB Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|25.00P Delta-0.0879 Imp Vol1.5577 Bid0.05 Gamma0.0181 Theoretical0.4 Ask0.75 Theta-0.0702 Intrinsic Value-9.33 Volume0 Vega0.009 Time Value9.33 Open Interest131 Rho-0.0009 Delta / Theta1.2533
0	0%	4.1	5.3	0	30.00	0	0%	0.1	0.8	0
PLAB Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|30.00C Delta0.8447 Imp Vol0.8553 Bid4.1 Gamma0.0492 Theoretical4.7 Ask5.3 Theta-0.0603 Intrinsic Value4.33 Volume0 Vega0.0135 Time Value-4.33 Open Interest3,846 Rho0.0066 Delta / Theta-14.0159 PLAB Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|30.00P Delta-0.1607 Imp Vol0.8768 Bid0.1 Gamma0.0491 Theoretical0.45 Ask0.8 Theta-0.0601 Intrinsic Value-4.33 Volume0 Vega0.0138 Time Value4.33 Open Interest808 Rho-0.0015 Delta / Theta2.6737
					34.33	Price @ Mar 10, 2026 14:33 GMT
1.4	1.4%	1	1.75	3	35.00	2.17	2.17%	1.75	2.4	3
PLAB Call 35.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 1.4% SymbolPLAB\|20260320\|35.00C Delta0.4595 Imp Vol0.7594 Bid1 Gamma0.0922 Theoretical1.4 Ask1.75 Theta-0.0869 Intrinsic Value-0.67 Volume3 Vega0.0225 Time Value2.07 Open Interest2,438 Rho0.0039 Delta / Theta-5.2907 PLAB Put 35.00 Exp: Mar 20, 2026 Last: 2.17 Chg.: 2.17% SymbolPLAB\|20260320\|35.00P Delta-0.5385 Imp Vol0.7826 Bid1.75 Gamma0.0902 Theoretical2.17 Ask2.4 Theta-0.0863 Intrinsic Value0.67 Volume3 Vega0.0225 Time Value1.5 Open Interest1,057 Rho-0.0049 Delta / Theta6.2395
0.25	0.25%	0.2	0.35	4	40.00	0	0%	5.2	6.7	0
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0.25% SymbolPLAB\|20260320\|40.00C Delta0.1232 Imp Vol0.7623 Bid0.2 Gamma0.0472 Theoretical0.25 Ask0.35 Theta-0.0444 Intrinsic Value-5.67 Volume4 Vega0.0116 Time Value5.92 Open Interest4,797 Rho0.0011 Delta / Theta-2.773 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|40.00P Delta-0.8855 Imp Vol0.7444 Bid5.2 Gamma0.0464 Theoretical5.95 Ask6.7 Theta-0.0383 Intrinsic Value5.67 Volume0 Vega0.0109 Time Value-5.67 Open Interest106 Rho-0.0065 Delta / Theta23.0943
0	0%	0.05	0.1	0	45.00	0	0%	10	12.1	0
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|45.00C Delta0.0388 Imp Vol0.8936 Bid0.05 Gamma0.0166 Theoretical0.075 Ask0.1 Theta-0.0214 Intrinsic Value-10.67 Volume0 Vega0.0048 Time Value10.67 Open Interest4,718 Rho0.0003 Delta / Theta-1.8113 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta-0.8935 Imp Vol1.2274 Bid10 Gamma0.0266 Theoretical11.05 Ask12.1 Theta-0.0611 Intrinsic Value10.67 Volume0 Vega0.0104 Time Value-10.67 Open Interest37 Rho-0.0077 Delta / Theta14.6341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,561.20	+2567.91	+2.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,815.5	+74.6	+0.16%
US 500	6,804.9	+9.0	+0.13%
US Tech 100	25,047.3	+80.0	+0.32%
DAX Futures	23,961.0	+548.0	+2.34%
Dollar Index	98.627	-0.544	-0.55%

Gold	5,218.64	+114.94	+2.25%
Silver	89.118	+4.595	+5.44%
Crude Oil WTI	85.43	-9.34	-9.86%
Brent Oil	89.48	-9.48	-9.58%
Natural Gas	3.057	-0.063	-2.02%
Copper	5.9313	+0.0828	+1.42%
US Corn	448.38	-4.63	-1.02%

USD/ZAR	16.2272	-0.0520	-0.32%
EUR/USD	1.1643	+0.0007	+0.06%
GBP/USD	1.3459	+0.0029	+0.22%
USD/JPY	157.71	-0.06	-0.04%
GBP/JPY	212.26	+0.40	+0.19%
USD/CAD	1.3556	-0.0024	-0.18%
AUD/USD	0.7128	+0.0058	+0.82%

Nampak	47,996	+1996	+4.34%
MTN	18,817	-156	-0.82%
Standard Bank	29,676	+205	+0.70%
FirstRand Ltd	9,013	+176	+1.99%
Capitec	431,083	+3914	+0.92%
African Rainbow Minerals	22,264	+1344	+6.42%
Naspers	94,061	+5987	+6.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	34.38	+0.17	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,013	+1.99%	18.05M
Sasol	15,666	-1.00%	5.49M
Anglo American	72,431	+6.09%	1.68M
Naspers	94,061	+6.80%	1.59M
Gold Fields	85,538	+1.50%	1.35M
Prosus	87,743	+7.85%	1.26M
AngloGold Ashanti ADR	179,594	+3.12%	646.61K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	10.84M
Africa Bitcoin	1,050.00	+37.25%	8.41K
Choppies Enterprises	207	+18.97%	113.08K
Goldrush Holdings Prf	620	+15.89%	83.38K
Sasol Bee	8,000	+14.29%	0.98K
Mantengu Mining	41.00	+10.81%	852.32K
Greencoat Renewables	1,539.00	+10.72%	0.10K

Name	Last	Chg. %	Vol.
Thungela Resources	15,259.00	-6.32%	1.16M
YeboYethu	5,000	-5.66%	0.10K
RH Bophelo	185	-5.13%	15.10K
Montauk Renewables	2,197.00	-4.48%	212.10K
Tsogo Sun	684	-4.47%	183.70K
Collins Property	1,050	-4.46%	10.00K
AfroCentric Investment Corp	90	-4.26%	107.27K