Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.92 +1.56 +5.70%

09/11 - Closed. Currency in USD

Pre Market

28.32

-0.60

-2.07%

12:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 889,553
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 29.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	14.5	0	15.00	0	0%	0	0.4	0
PLAB Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|15.00C Delta0.9988 Imp Vol1.3031 Bid13.1 Gamma0.0006 Theoretical13.99 Ask14.5 Theta-0.0028 Intrinsic Value14.09 Volume0 Vega0.0002 Time Value-14.09 Open Interest0 Rho0.0045 Delta / Theta-355.3059 PLAB Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|15.00P Delta-0.0359 Imp Vol2.3824 Bid0 Gamma0.0066 Theoretical0.2 Ask0.4 Theta-0.0428 Intrinsic Value-14.09 Volume0 Vega0.004 Time Value14.09 Open Interest0 Rho-0.0003 Delta / Theta0.8376
0	0%	10.6	11.9	0	17.50	0	0%	0	0.05	0
PLAB Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|17.50C Delta0.9952 Imp Vol1.1698 Bid10.6 Gamma0.0024 Theoretical11.5 Ask11.9 Theta-0.0056 Intrinsic Value11.59 Volume0 Vega0.0007 Time Value-11.59 Open Interest0 Rho0.0052 Delta / Theta-178.1253 PLAB Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|17.50P Delta-0.0103 Imp Vol1.3215 Bid0 Gamma0.0041 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-11.59 Volume0 Vega0.0014 Time Value11.59 Open Interest10 Rho-0.0001 Delta / Theta1.2508
0	0%	8.1	9.4	0	20.00	0	0%	0	0.4	0
PLAB Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|20.00C Delta0.9953 Imp Vol0.8479 Bid8.1 Gamma0.0032 Theoretical9 Ask9.4 Theta-0.0048 Intrinsic Value9.09 Volume0 Vega0.0007 Time Value-9.09 Open Interest0 Rho0.006 Delta / Theta-209.1437 PLAB Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|20.00P Delta-0.057 Imp Vol1.4742 Bid0 Gamma0.0154 Theoretical0.2 Ask0.4 Theta-0.0384 Intrinsic Value-9.09 Volume0 Vega0.0058 Time Value9.09 Open Interest4 Rho-0.0005 Delta / Theta1.4854
					29.09	Price @ Nov 09, 2026 20:28 GMT
0.85	80.85%	0.7	0.95	17	30.00	2.55	-21.54%	1.6	2.15	2
PLAB Call 30.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 80.85% SymbolPLAB\|20261120\|30.00C Delta0.397 Imp Vol0.618 Bid0.7 Gamma0.1241 Theoretical0.83 Ask0.95 Theta-0.0556 Intrinsic Value-0.91 Volume17 Vega0.0194 Time Value1.76 Open Interest670 Rho0.0032 Delta / Theta-7.1394 PLAB Put 30.00 Exp: Nov 20, 2026 Last: 2.55 Chg.: -21.54% SymbolPLAB\|20261120\|30.00P Delta-0.5983 Imp Vol0.6447 Bid1.6 Gamma0.1197 Theoretical1.87 Ask2.15 Theta-0.0553 Intrinsic Value0.91 Volume2 Vega0.0194 Time Value1.64 Open Interest268 Rho-0.0048 Delta / Theta10.8258
0.1	100%	0	0.15	3	35.00	0	0%	5.8	6.9	0
PLAB Call 35.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 100% SymbolPLAB\|20261120\|35.00C Delta0.0557 Imp Vol0.6565 Bid0 Gamma0.034 Theoretical0.07 Ask0.15 Theta-0.017 Intrinsic Value-5.91 Volume3 Vega0.0057 Time Value6.01 Open Interest671 Rho0.0005 Delta / Theta-3.2713 PLAB Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|35.00P Delta-0.8516 Imp Vol0.9669 Bid5.8 Gamma0.048 Theoretical6.35 Ask6.9 Theta-0.0488 Intrinsic Value5.91 Volume0 Vega0.0116 Time Value-5.91 Open Interest3 Rho-0.0066 Delta / Theta17.4675
0	0%	0	0.15	0	40.00	0	0%	10.6	11.9	0
PLAB Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|40.00C Delta0.0393 Imp Vol1.0028 Bid0 Gamma0.0168 Theoretical0.07 Ask0.15 Theta-0.0196 Intrinsic Value-10.91 Volume0 Vega0.0043 Time Value10.91 Open Interest153 Rho0.0003 Delta / Theta-2.0059 PLAB Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261120\|40.00P Delta-0.9102 Imp Vol1.2848 Bid10.6 Gamma0.0254 Theoretical11.25 Ask11.9 Theta-0.045 Intrinsic Value10.91 Volume0 Vega0.0081 Time Value-10.91 Open Interest0 Rho-0.0071 Delta / Theta20.2335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,130.46	+42.86	+0.04%
S. Africa 40 Futures	107,717	+2379	+2.26%
US 30	52,581.0	+191.1	+0.36%
US 500	7,558.1	+8.3	+0.11%
US Tech 100	27,842.6	-65.0	-0.23%
DAX Futures	26,712.5	+366.5	+1.39%
Dollar Index	101.610	+0.075	+0.07%

Gold	4,084.47	-30.03	-0.73%
Silver	52.420	-0.273	-0.52%
Crude Oil WTI	85.84	-1.01	-1.16%
Brent Oil	91.23	-1.34	-1.45%
Natural Gas	3.260	+0.042	+1.31%
Copper	6.3115	-0.0330	-0.52%
US Corn	442.10	+2.10	+0.48%

USD/ZAR	16.3931	+0.0215	+0.13%
EUR/USD	1.1222	-0.0002	-0.02%
GBP/USD	1.3428	-0.0010	-0.07%
USD/JPY	158.14	+0.23	+0.15%
GBP/JPY	212.36	+0.09	+0.04%
USD/CAD	1.4125	+0.0007	+0.05%
AUD/USD	0.6913	-0.0015	-0.22%

Nampak	52,397	-3	-0.01%
MTN	23,028	+609	+2.72%
Standard Bank	31,575	+366	+1.17%
FirstRand Ltd	9,780	+48	+0.49%
Capitec	499,634	+3762	+0.76%
African Rainbow Minerals	15,593	-233	-1.47%
Naspers	77,229	+527	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	28.92	+1.56	+5.70%
	PACE	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22,122	-2.51%	2.24M
MTN	23,020	+2.68%	2.09M
Gold Fields	65,729	-1.61%	740.77K
Naspers	77,217	+0.67%	479.05K
Valterra Platinum	119,433	-0.82%	322.69K
AngloGold Ashanti ADR	157,905	-1.50%	188.66K
Capitec	499,634	+0.76%	53.82K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	55	+25.00%	74.19K
Sephaku Holdings Ltd	249	+13.70%	43.13K
Brimstone	646	+13.33%	60.42K
Premier	19,699.00	+9.05%	576.25K
Primary	2,130.00	+6.18%	610.00
Vodacom	17,473	+5.09%	481.90K
EPE Capital Partners	550	+3.97%	37.23K

Name	Last	Chg. %	Vol.
Oando Plc	18	-28.00%	2.61K
Mantengu	8.00	-11.11%	806.42K
Wesizwe	36	-10.00%	13.26K
Choppies Enterprises	72	-6.49%	7.86K
Bid Corp	44,060	-5.80%	583.78K
Quantum Foods Holdings	839	-5.09%	704.00
MC Mining	236	-4.84%	12.00K