Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.37 +0.24 +0.81%

21:59:59 - Closed. Currency in USD

After Hours

29.30

-0.06

-0.20%

23:44:23 - Real-time Data

Type: Equity

Market: United States

Volume: 743,518
Bid/Ask: 0.00 / 0.00
Day's Range: 29.06 - 29.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	15.7	0	15.00	0	0%	0	0.05	0
PLAB Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260918\|15.00C Delta0.9604 Imp Vol2.6565 Bid13.7 Gamma0.0066 Theoretical14.7 Ask15.7 Theta-0.0566 Intrinsic Value14.29 Volume0 Vega0.0042 Time Value-14.29 Open Interest7 Rho0.0037 Delta / Theta-16.9556 PLAB Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260918\|15.00P Delta-0.0078 Imp Vol1.7991 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0094 Intrinsic Value-14.29 Volume0 Vega0.001 Time Value14.29 Open Interest14 Rho-0.0001 Delta / Theta0.8325
12.09	0%	11.3	12.2	2	17.50	0	0%	0	0.05	0
PLAB Call 17.50 Exp: Sep 18, 2026 Last: 12.09 Chg.: 0% SymbolPLAB\|20260918\|17.50C Delta0.967 Imp Vol1.8703 Bid11.3 Gamma0.0081 Theoretical12.09 Ask12.2 Theta-0.0352 Intrinsic Value11.79 Volume2 Vega0.0036 Time Value0.3 Open Interest22 Rho0.0045 Delta / Theta-27.4767 PLAB Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260918\|17.50P Delta-0.0099 Imp Vol1.4221 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-11.79 Volume0 Vega0.0013 Time Value11.79 Open Interest31 Rho-0.0001 Delta / Theta1.0844
0	0%	9	10	0	20.00	0	0%	0	0.05	0
PLAB Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260918\|20.00C Delta0.9819 Imp Vol1.1723 Bid9 Gamma0.0078 Theoretical9.5 Ask10 Theta-0.0146 Intrinsic Value9.29 Volume0 Vega0.0022 Time Value-9.29 Open Interest50 Rho0.0053 Delta / Theta-67.0599 PLAB Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260918\|20.00P Delta-0.0127 Imp Vol1.0918 Bid0 Gamma0.0062 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-9.29 Volume0 Vega0.0016 Time Value9.29 Open Interest215 Rho-0.0001 Delta / Theta1.4616
					29.29	Price @ Sep 08, 2026 19:59 GMT
0.75	0%	0.75	0.9	65	30.00	1.35	-20.59%	1.25	1.5	526
PLAB Call 30.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolPLAB\|20260918\|30.00C Delta0.4393 Imp Vol0.5453 Bid0.75 Gamma0.1484 Theoretical0.83 Ask0.9 Theta-0.0536 Intrinsic Value-0.71 Volume65 Vega0.0192 Time Value1.46 Open Interest1,589 Rho0.0033 Delta / Theta-8.1974 PLAB Put 30.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -20.59% SymbolPLAB\|20260918\|30.00P Delta-0.5602 Imp Vol0.5544 Bid1.25 Gamma0.1464 Theoretical1.38 Ask1.5 Theta-0.0517 Intrinsic Value0.71 Volume526 Vega0.0192 Time Value0.64 Open Interest1,956 Rho-0.0041 Delta / Theta10.8262
0.06	20%	0.05	0.1	112	35.00	5.55	0%	5.2	5.8	4
PLAB Call 35.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: 20% SymbolPLAB\|20260918\|35.00C Delta0.0583 Imp Vol0.6406 Bid0.05 Gamma0.0373 Theoretical0.08 Ask0.1 Theta-0.0183 Intrinsic Value-5.71 Volume112 Vega0.0057 Time Value5.77 Open Interest4,067 Rho0.0004 Delta / Theta-3.1784 PLAB Put 35.00 Exp: Sep 18, 2026 Last: 5.55 Chg.: 0% SymbolPLAB\|20260918\|35.00P Delta-0.9793 Imp Vol0.5288 Bid5.2 Gamma0.0202 Theoretical5.57 Ask5.8 Theta-0.0052 Intrinsic Value5.71 Volume4 Vega0.0024 Time Value-0.16 Open Interest265 Rho-0.003 Delta / Theta190.0431
0.05	0%	0	0.05	101	40.00	11.3	0%	9.4	11.1	0
PLAB Call 40.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260918\|40.00C Delta0.0175 Imp Vol0.8474 Bid0 Gamma0.0105 Theoretical0.02 Ask0.05 Theta-0.009 Intrinsic Value-10.71 Volume101 Vega0.0021 Time Value10.76 Open Interest1,364 Rho0.0001 Delta / Theta-1.9506 PLAB Put 40.00 Exp: Sep 18, 2026 Last: 11.3 Chg.: 0% SymbolPLAB\|20260918\|40.00P Delta-0.986 Imp Vol0.8564 Bid9.4 Gamma0.0089 Theoretical10.57 Ask11.1 Theta-0.0061 Intrinsic Value10.71 Volume0 Vega0.0017 Time Value0.59 Open Interest29 Rho-0.0031 Delta / Theta161.341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,773.9	-640.3	-1.20%
US 500	7,674.3	-44.3	-0.57%
US Tech 100	29,496.5	-47.7	-0.16%
DAX Futures	25,887.5	-120.5	-0.46%
Dollar Index	98.82	-0.34	-0.34%

Gold	4,397.10	-2.90	-0.07%
Silver	66.375	-0.003	0.00%
Crude Oil WTI	94.25	+2.77	+3.03%
Brent Oil	99.27	-0.05	-0.05%
Natural Gas	2.91	-0.07	-2.35%
Copper	6.7770	+0.0010	+0.01%
US Corn	532.75	0.00	0.00%

USD/ZAR	16.0070	+0.0095	+0.06%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3536	-0.0005	-0.04%
USD/JPY	153.88	-0.09	-0.06%
GBP/JPY	208.34	-0.15	-0.07%
USD/CAD	1.3787	+0.0004	+0.03%
AUD/USD	0.7218	0.0000	0.00%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
PLAB	29.37	+0.24	+0.81%
SOLB	72.00	+1.90	+2.71%
005820	14,810	-200	-1.33%
SECU	14.87	-0.37	-2.43%
NURT	21.31	+0.05	+0.24%
EMPD	3.030	-0.260	-7.90%
3653	5,550.00	-105.00	-1.86%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,716	+0.50%	8.00M
Sasol	21,188	+4.13%	3.18M
Northam Platinum Holdings	32,506.00	+0.17%	2.75M
Gold Fields	77,080	-1.11%	2.02M
Naspers	73,822	-0.58%	1.54M
Valterra Platinum	143,269	+2.07%	624.67K
AngloGold Ashanti ADR	173,073	-2.50%	479.00K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	200.00	+100.00%	11.18K
Sebata Holdings	250	+30.89%	18.75K
Gemfields	70	+12.90%	30.94K
Transpaco Ltd	4,500	+9.76%	2.68K
Crookes Brothers Ltd	2,195	+9.75%	0.00K
ISA Holdings	246	+9.33%	0.66K
E Media Holdings Ltd	205	+8.47%	5.14K

Name	Last	Chg. %	Vol.
Africa Bitcoin	650.00	-18.75%	300.00
Frontier Transport Holdings	576	-11.25%	7.94K
Choppies Enterprises	89	-11.00%	43.74K
Vunani	191	-9.05%	0.17K
Insimbi Refractory Alloy Supply	78	-8.24%	40.42K
Finbond Group Ltd	76	-7.32%	6.31K
Stefanutti Stocks	576	-4.79%	1.61K