Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.62 +0.93 +2.68%

20:10:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 378,032
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 35.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.25	0%	21.5	24.1	0	12.50	0	0%	0	0.7	0
PLAB Call 12.50 Exp: Feb 20, 2026 Last: 22.25 Chg.: 0% SymbolPLAB\|20260220\|12.50C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value23.18 Volume0 Vega0 Time Value-0.93 Open Interest2 Rho0 Delta / Theta0 PLAB Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|12.50P Delta-0.043 Imp Vol3.1163 Bid0 Gamma0.0032 Theoretical0.7 Ask0.7 Theta-0.0541 Intrinsic Value-23.18 Volume0 Vega0.0084 Time Value23.18 Open Interest0 Rho-0.0014 Delta / Theta0.7934
20.54	0%	19.3	20.9	0	15.00	0	0%	0	0.7	0
PLAB Call 15.00 Exp: Feb 20, 2026 Last: 20.54 Chg.: 0% SymbolPLAB\|20260220\|15.00C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-0.14 Open Interest13 Rho0 Delta / Theta0 PLAB Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|15.00P Delta-0.0519 Imp Vol2.634 Bid0 Gamma0.0044 Theoretical0.7 Ask0.7 Theta-0.0532 Intrinsic Value-20.68 Volume0 Vega0.0097 Time Value20.68 Open Interest0 Rho-0.0015 Delta / Theta0.9752
0	0%	16.8	18.7	0	17.50	0.01	0%	0	0.7	0
PLAB Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|17.50C Delta0 Imp Vol0 Bid16.8 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value18.18 Volume0 Vega0 Time Value-18.18 Open Interest0 Rho0 Delta / Theta0 PLAB Put 17.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolPLAB\|20260220\|17.50P Delta-0.062 Imp Vol2.2314 Bid0 Gamma0.006 Theoretical0.7 Ask0.7 Theta-0.0518 Intrinsic Value-18.18 Volume0 Vega0.0112 Time Value18.19 Open Interest1 Rho-0.0018 Delta / Theta1.1963
					35.68	Price @ Jan 27, 2026 17:59 GMT
0.76	16.92%	0.7	0.85	109	40.00	5.9	0%	4.7	5.9	0
PLAB Call 40.00 Exp: Feb 20, 2026 Last: 0.76 Chg.: 16.92% SymbolPLAB\|20260220\|40.00C Delta0.2547 Imp Vol0.5836 Bid0.7 Gamma0.06 Theoretical0.76 Ask0.85 Theta-0.0366 Intrinsic Value-4.32 Volume109 Vega0.0294 Time Value5.08 Open Interest2,687 Rho0.0055 Delta / Theta-6.9587 PLAB Put 40.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPLAB\|20260220\|40.00P Delta-0.7004 Imp Vol0.7043 Bid4.7 Gamma0.0542 Theoretical5.3 Ask5.9 Theta-0.0443 Intrinsic Value4.32 Volume0 Vega0.0318 Time Value1.58 Open Interest37 Rho-0.0156 Delta / Theta15.7971
0.29	0%	0.2	0.3	0	45.00	11.4	0%	9.1	10.5	0
PLAB Call 45.00 Exp: Feb 20, 2026 Last: 0.29 Chg.: 0% SymbolPLAB\|20260220\|45.00C Delta0.0965 Imp Vol0.6418 Bid0.2 Gamma0.0291 Theoretical0.25 Ask0.3 Theta-0.0213 Intrinsic Value-9.32 Volume0 Vega0.0157 Time Value9.61 Open Interest724 Rho0.0021 Delta / Theta-4.5359 PLAB Put 45.00 Exp: Feb 20, 2026 Last: 11.4 Chg.: 0% SymbolPLAB\|20260220\|45.00P Delta-0.8339 Imp Vol0.836 Bid9.1 Gamma0.0329 Theoretical9.8 Ask10.5 Theta-0.037 Intrinsic Value9.32 Volume0 Vega0.0228 Time Value2.08 Open Interest7 Rho-0.0176 Delta / Theta22.5213
0.14	0%	0	0.7	0	50.00	0	0%	13.9	15.8	0
PLAB Call 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolPLAB\|20260220\|50.00C Delta0.1504 Imp Vol1.1045 Bid0 Gamma0.0231 Theoretical0.7 Ask0.7 Theta-0.0497 Intrinsic Value-14.32 Volume0 Vega0.0214 Time Value14.46 Open Interest126 Rho0.0031 Delta / Theta-3.0242 PLAB Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260220\|50.00P Delta-0.8542 Imp Vol1.0991 Bid13.9 Gamma0.023 Theoretical14.85 Ask15.8 Theta-0.0449 Intrinsic Value14.32 Volume0 Vega0.0209 Time Value-14.32 Open Interest0 Rho-0.0196 Delta / Theta19.0212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,867.9	-544.5	-1.10%
US 500	6,974.7	+24.4	+0.35%
US Tech 100	25,929.8	+216.6	+0.84%
DAX Futures	24,966.5	-86.5	-0.35%
Dollar Index	96.060	-0.797	-0.82%

Gold	5,120.84	-1.46	-0.03%
Silver	106.285	-9.219	-7.98%
Crude Oil WTI	62.08	+1.45	+2.39%
Brent Oil	66.26	+1.49	+2.30%
Natural Gas	3.855	-0.043	-1.10%
Copper	5.8563	-0.1642	-2.73%
US Corn	426.63	-1.38	-0.32%

USD/ZAR	15.9887	-0.0454	-0.28%
EUR/USD	1.1976	+0.0096	+0.81%
GBP/USD	1.3781	+0.0098	+0.72%
USD/JPY	152.77	-1.39	-0.90%
GBP/JPY	210.52	-0.40	-0.19%
USD/CAD	1.3607	-0.0098	-0.72%
AUD/USD	0.6976	+0.0063	+0.91%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	35.62	+0.93	+2.68%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7,777	-3.76%	17.05M
FirstRand Ltd	9,292	+1.87%	12.47M
Impala Platinum	35,900	-2.18%	3.96M
Gold Fields	86,265	-6.23%	2.26M
Naspers	103,797	+2.76%	1.90M
AngloGold Ashanti ADR	167,982	-6.36%	1.39M
Valterra Platinum	175,400	-1.03%	1.26M

Name	Last	Chg. %	Vol.
Brikor	14.00	+16.67%	20.57K
PBT Holdings	699	+9.22%	5.07K
Mantengu Mining	52.00	+8.33%	364.00K
Calgro M3 Holdings Ltd	504	+7.23%	57.29K
Europa Metals	105	+7.14%	59.39K
Copper 360	94.00	+6.82%	5.50M
Goldrush Holdings Prf	690	+6.15%	1.01K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	22.00	-24.14%	1.70K
Sephaku Holdings Ltd	200	-11.11%	65.12K
Texton Property Fund Ltd	316	-9.97%	35.63K
MC Mining	222	-9.39%	9.50K
Lesaka Tech	7,351	-8.08%	0.06K
Oando Plc	25	-7.41%	12.20K
Huge Group	135	-6.90%	28.20K