Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.41 +3.43 +9.28%

31/03 - Closed. Currency in USD

After Hours

40.78

+0.37

+0.92%

0:29:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,432
Bid/Ask: 0.00 / 0.00
Day's Range: 37.79 - 40.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.4	20.7	0	20.00	0.2	0%	0	0.65	0
PLAB Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|20.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value20.28 Volume0 Vega0 Time Value-20.28 Open Interest0 Rho0 Delta / Theta0 PLAB Put 20.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolPLAB\|20260417\|20.00P Delta-0.0377 Imp Vol2.0847 Bid0 Gamma0.0046 Theoretical0.32 Ask0.65 Theta-0.0435 Intrinsic Value-20.28 Volume0 Vega0.0071 Time Value20.48 Open Interest1 Rho-0.0008 Delta / Theta0.8676
0	0%	15.9	18.1	0	22.50	0.05	0%	0	0.65	0
PLAB Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|22.50C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.78 Volume0 Vega0 Time Value-17.78 Open Interest0 Rho0 Delta / Theta0 PLAB Put 22.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260417\|22.50P Delta-0.0442 Imp Vol1.78 Bid0 Gamma0.0061 Theoretical0.33 Ask0.65 Theta-0.0422 Intrinsic Value-17.78 Volume0 Vega0.0081 Time Value17.83 Open Interest1 Rho-0.0009 Delta / Theta1.0477
13.95	0%	13.4	15.6	0	25.00	0.06	0%	0	0.1	2
PLAB Call 25.00 Exp: Apr 17, 2026 Last: 13.95 Chg.: 0% SymbolPLAB\|20260417\|25.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.6 Theta0 Intrinsic Value15.28 Volume0 Vega0 Time Value-1.33 Open Interest2 Rho0 Delta / Theta0 PLAB Put 25.00 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolPLAB\|20260417\|25.00P Delta-0.0163 Imp Vol1.0912 Bid0 Gamma0.0043 Theoretical0.06 Ask0.1 Theta-0.0113 Intrinsic Value-15.28 Volume2 Vega0.0035 Time Value15.34 Open Interest47 Rho-0.0003 Delta / Theta1.4499
					40.28	Price @ Mar 31, 2026 19:59 GMT
0.7	66.67%	0.6	0.75	6	45.00	7.17	0%	5.1	6.5	1
PLAB Call 45.00 Exp: Apr 17, 2026 Last: 0.7 Chg.: 66.67% SymbolPLAB\|20260417\|45.00C Delta0.2303 Imp Vol0.6447 Bid0.6 Gamma0.0544 Theoretical0.7 Ask0.75 Theta-0.0508 Intrinsic Value-4.72 Volume6 Vega0.0263 Time Value5.42 Open Interest440 Rho0.004 Delta / Theta-4.5351 PLAB Put 45.00 Exp: Apr 17, 2026 Last: 7.17 Chg.: 0% SymbolPLAB\|20260417\|45.00P Delta-0.7292 Imp Vol0.7585 Bid5.1 Gamma0.0507 Theoretical5.8 Ask6.5 Theta-0.0612 Intrinsic Value4.72 Volume1 Vega0.0287 Time Value2.45 Open Interest4 Rho-0.0127 Delta / Theta11.9057
0.1	0%	0.05	0.25	0	50.00	9	0%	9.6	10.4	0
PLAB Call 50.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolPLAB\|20260417\|50.00C Delta0.0654 Imp Vol0.6384 Bid0.05 Gamma0.023 Theoretical0.15 Ask0.25 Theta-0.021 Intrinsic Value-9.72 Volume0 Vega0.011 Time Value9.82 Open Interest159 Rho0.0012 Delta / Theta-3.1173 PLAB Put 50.00 Exp: Apr 17, 2026 Last: 9 Chg.: 0% SymbolPLAB\|20260417\|50.00P Delta-0.9237 Imp Vol0.6844 Bid9.6 Gamma0.0248 Theoretical10 Ask10.4 Theta-0.0222 Intrinsic Value9.72 Volume0 Vega0.0124 Time Value-0.72 Open Interest3 Rho-0.0123 Delta / Theta41.5526
0.24	0%	0	0.25	0	55.00	0	0%	14.3	16.5	0
PLAB Call 55.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolPLAB\|20260417\|55.00C Delta0.0457 Imp Vol0.8164 Bid0 Gamma0.0136 Theoretical0.13 Ask0.25 Theta-0.0201 Intrinsic Value-14.72 Volume0 Vega0.0083 Time Value14.96 Open Interest74 Rho0.0008 Delta / Theta-2.2686 PLAB Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260417\|55.00P Delta-0.8682 Imp Vol1.1751 Bid14.3 Gamma0.0212 Theoretical15.4 Ask16.5 Theta-0.0605 Intrinsic Value14.72 Volume0 Vega0.0185 Time Value-14.72 Open Interest0 Rho-0.0157 Delta / Theta14.3562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	46,295.7	-45.5	-0.10%
US 500	6,527.0	-1.4	-0.02%
US Tech 100	23,761.5	+21.3	+0.09%
DAX Futures	23,203.2	+16.2	+0.07%
Dollar Index	99.70	-0.66	-0.66%

Gold	4,708.80	+9.55	+0.20%
Silver	75.610	+0.262	+0.35%
Crude Oil WTI	102.51	+0.94	+0.93%
Brent Oil	103.53	-3.86	-3.59%
Natural Gas	2.882	+0.003	+0.10%
Copper	5.6508	-0.0015	-0.03%
US Corn	457.75	-0.75	-0.16%

USD/ZAR	16.9197	-0.0101	-0.06%
EUR/USD	1.1556	+0.0003	+0.03%
GBP/USD	1.3230	+0.0001	+0.01%
USD/JPY	158.77	-0.03	-0.02%
GBP/JPY	209.96	+0.02	+0.01%
USD/CAD	1.3918	+0.0002	+0.01%
AUD/USD	0.6899	+0.0004	+0.06%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	40.41	+3.43	+9.28%
	Evolve FANGMA Ind.	22.05	+0.36	+1.67%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,614	-0.21%	17.81M
Impala Platinum	23,893	+1.63%	5.60M
Standard Bank	30,445	+1.98%	4.37M
Gold Fields	76,050	+3.08%	2.64M
AngloGold Ashanti ADR	164,240	+3.82%	1.79M
Naspers	86,196	+1.03%	1.57M
Valterra Platinum	140,100	+2.30%	1.09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33.33%	17.43M
E Media Holdings Ltd	251	+11.56%	3.49K
Hulamin	200	+11.11%	600.26K
Master Drilling Group Ltd	1,776	+9.56%	1.31K
Bowler Metcalf Ltd	1,437	+7.96%	18.96K
Brimstone	535	+7.00%	1.31M
Mustek Ltd	1,493	+6.57%	0.11K

Name	Last	Chg. %	Vol.
Oando Plc	23	-32.35%	0.00K
RH Bophelo	130	-23.53%	2.00K
Mahube Infrastructure	530	-13.11%	2.00K
enX Group	361	-12.17%	1.70K
Finbond Group Ltd	103	-9.65%	310.05K
Jubilee Metals Group	70	-7.89%	5.76M
Crookes Brothers Ltd	1,775	-7.74%	0.04K