Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.02 +0.59 +1.94%

17/06 - Closed. Currency in USD

After Hours

31.54

+0.52

+1.68%

1:50:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,333,221
Bid/Ask: 0.00 / 0.00
Day's Range: 30.96 - 32.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.48	0%	17.5	20.6	2	12.50	0	0%	0	0.1	0
PLAB Call 12.50 Exp: Jun 18, 2026 Last: 19.48 Chg.: 0% SymbolPLAB\|20260618\|12.50C Delta0.9938 Imp Vol7.6815 Bid17.5 Gamma0.0014 Theoretical19.05 Ask20.6 Theta-0.112 Intrinsic Value18.73 Volume2 Vega0.0003 Time Value0.75 Open Interest1 Rho0.0003 Delta / Theta-8.8762 PLAB Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|12.50P Delta-0.0094 Imp Vol8.2865 Bid0 Gamma0.0018 Theoretical0.05 Ask0.1 Theta-0.1727 Intrinsic Value-18.73 Volume0 Vega0.0004 Time Value18.73 Open Interest3 Rho0 Delta / Theta0.0545
16.98	0%	15	18.1	8	15.00	0	0%	0	0.25	0
PLAB Call 15.00 Exp: Jun 18, 2026 Last: 16.98 Chg.: 0% SymbolPLAB\|20260618\|15.00C Delta0.9925 Imp Vol6.2602 Bid15 Gamma0.002 Theoretical16.55 Ask18.1 Theta-0.109 Intrinsic Value16.23 Volume8 Vega0.0003 Time Value0.75 Open Interest16 Rho0.0004 Delta / Theta-9.101 PLAB Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|15.00P Delta-0.0223 Imp Vol7.8699 Bid0 Gamma0.0041 Theoretical0.13 Ask0.25 Theta-0.3444 Intrinsic Value-16.23 Volume0 Vega0.0009 Time Value16.23 Open Interest4 Rho0 Delta / Theta0.0647
14.55	-0.34%	12.5	15.6	6	17.50	0	0%	0	0.25	0
PLAB Call 17.50 Exp: Jun 18, 2026 Last: 14.55 Chg.: -0.34% SymbolPLAB\|20260618\|17.50C Delta0.9908 Imp Vol5.0567 Bid12.5 Gamma0.003 Theoretical14.05 Ask15.6 Theta-0.1056 Intrinsic Value13.73 Volume6 Vega0.0004 Time Value0.82 Open Interest18 Rho0.0005 Delta / Theta-9.3856 PLAB Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|17.50P Delta-0.0273 Imp Vol6.4107 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.3329 Intrinsic Value-13.73 Volume0 Vega0.001 Time Value13.73 Open Interest33 Rho0 Delta / Theta0.0821
					31.23	Price @ Jun 17, 2026 19:59 GMT
0.1	11.11%	0	0.15	188	35.00	3.32	3.11%	2.85	3.8	11
PLAB Call 35.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 11.11% SymbolPLAB\|20260618\|35.00C Delta0.0763 Imp Vol1.3634 Bid0 Gamma0.0637 Theoretical0.08 Ask0.15 Theta-0.1615 Intrinsic Value-3.77 Volume188 Vega0.0024 Time Value3.87 Open Interest1,742 Rho0.0001 Delta / Theta-0.4723 PLAB Put 35.00 Exp: Jun 18, 2026 Last: 3.32 Chg.: 3.11% SymbolPLAB\|20260618\|35.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value3.77 Volume11 Vega0 Time Value-0.45 Open Interest873 Rho0 Delta / Theta0
0.01	-80%	0	0.05	7	40.00	8.5	-9.57%	7.5	10	14
PLAB Call 40.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -80% SymbolPLAB\|20260618\|40.00C Delta0.0199 Imp Vol2.1536 Bid0 Gamma0.0136 Theoretical0.03 Ask0.05 Theta-0.0857 Intrinsic Value-8.77 Volume7 Vega0.0008 Time Value8.78 Open Interest1,865 Rho0 Delta / Theta-0.2321 PLAB Put 40.00 Exp: Jun 18, 2026 Last: 8.5 Chg.: -9.57% SymbolPLAB\|20260618\|40.00P Delta-0.8921 Imp Vol3.4288 Bid7.5 Gamma0.0328 Theoretical8.75 Ask10 Theta-0.5216 Intrinsic Value8.77 Volume14 Vega0.0031 Time Value-0.27 Open Interest103 Rho-0.0008 Delta / Theta1.7102
0	0%	0	0.05	0	45.00	14.04	0%	11.9	15	0
PLAB Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|45.00C Delta0.0149 Imp Vol3.0189 Bid0 Gamma0.0075 Theoretical0.03 Ask0.05 Theta-0.0937 Intrinsic Value-13.77 Volume0 Vega0.0006 Time Value13.77 Open Interest1,039 Rho0 Delta / Theta-0.1588 PLAB Put 45.00 Exp: Jun 18, 2026 Last: 14.04 Chg.: 0% SymbolPLAB\|20260618\|45.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value0.27 Open Interest70 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,040.92	+494.43	+0.46%
S. Africa 40 Futures	108,067	+653	+0.61%
US 30	51,797.5	+304.3	+0.59%
US 500	7,486.1	+66.0	+0.89%
US Tech 100	30,079.6	+408.6	+1.38%
DAX Futures	25,091.0	-20.0	-0.08%
Dollar Index	100.100	-0.065	-0.06%

Gold	4,319.95	-61.45	-1.40%
Silver	69.003	-1.764	-2.49%
Crude Oil WTI	75.79	-1.00	-1.30%
Brent Oil	78.66	-0.05	-0.06%
Natural Gas	3.152	-0.007	-0.22%
Copper	6.3940	+0.0307	+0.48%
US Corn	418.88	-2.38	-0.56%

USD/ZAR	16.3526	-0.0450	-0.27%
EUR/USD	1.1510	+0.0008	+0.07%
GBP/USD	1.3306	+0.0016	+0.12%
USD/JPY	160.64	-0.02	-0.01%
GBP/JPY	213.76	+0.30	+0.14%
USD/CAD	1.4103	+0.0003	+0.02%
AUD/USD	0.7025	+0.0011	+0.16%

Nampak	43,500	-500	-1.14%
MTN	22,778	+110	+0.49%
Standard Bank	33,173	+815	+2.52%
FirstRand Ltd	9,770	+208	+2.18%
Capitec	464,155	+7218	+1.58%
African Rainbow Minerals	19,503	-215	-1.09%
Naspers	84,000	-2286	-2.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	31.02	+0.59	+1.94%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,770	+2.18%	9.34M
Sasol	17,990	-3.98%	5.62M
MTN	22,778	+0.49%	4.23M
Gold Fields	66,440	+3.11%	2.73M
Naspers	84,000	-2.65%	1.40M
AngloGold Ashanti ADR	154,868	+3.03%	731.37K
Capitec	464,155	+1.58%	206.79K

Name	Last	Chg. %	Vol.
Visual International	3	+50.00%	35.00K
Randgold Exploration	140	+16.67%	100.00K
Sasol Bee	8,000	+14.24%	0.41K
Delta Property Fund	47	+6.82%	329.75K
Sephaku Holdings Ltd	185	+5.71%	6.58K
enX Group	459	+4.56%	175.30K
York Timber Holdings Ltd	201	+4.15%	3.55K

Name	Last	Chg. %	Vol.
Mantengu Mining	25.00	-16.67%	295.44K
Wesizwe	62	-8.82%	977.65K
Emedia Holdings	192.00	-7.69%	129.25K
Brikor	13.00	-7.14%	110.85K
Supermarket Income	1,750.00	-6.82%	1.20K
Zeda Ltd	1,439.00	-5.95%	552.21K
Insimbi Refractory Alloy Supply	70	-5.41%	3.73M