Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.50 +0.10 +0.33%

28/09 - Closed. Currency in USD

After Hours

30.66

+0.16

+0.52%

4:43:12 - Real-time Data

Type: Equity

Market: United States

Volume: 872,124
Bid/Ask: 0.00 / 0.00
Day's Range: 29.64 - 30.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	14.2	0	17.50	0	0%	0	0.1	0
PLAB Call 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|17.50C Delta0.995 Imp Vol1.0093 Bid11.6 Gamma0.0021 Theoretical12.9 Ask14.2 Theta-0.0046 Intrinsic Value13.01 Volume0 Vega0.001 Time Value-13.01 Open Interest0 Rho0.0085 Delta / Theta-217.9205 PLAB Put 17.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|17.50P Delta-0.0154 Imp Vol1.2304 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-13.01 Volume0 Vega0.0026 Time Value13.01 Open Interest198 Rho-0.0002 Delta / Theta1.7358
0	0%	9.1	11.7	0	20.00	0	0%	0	0.15	0
PLAB Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00C Delta0.9959 Imp Vol0.7369 Bid9.1 Gamma0.0024 Theoretical10.4 Ask11.7 Theta-0.0038 Intrinsic Value10.51 Volume0 Vega0.0008 Time Value-10.51 Open Interest18 Rho0.0098 Delta / Theta-262.6972 PLAB Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|20.00P Delta-0.0261 Imp Vol1.0329 Bid0 Gamma0.0087 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-10.51 Volume0 Vega0.0041 Time Value10.51 Open Interest5 Rho-0.0004 Delta / Theta2.2434
0	0%	7.1	8.1	0	22.50	0	0%	0	0.05	0
PLAB Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|22.50C Delta0.9981 Imp Vol0.4786 Bid7.1 Gamma0.0019 Theoretical7.9 Ask8.1 Theta-0.0029 Intrinsic Value8.01 Volume0 Vega0.0004 Time Value-8.01 Open Interest237 Rho0.011 Delta / Theta-339.5924 PLAB Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|22.50P Delta-0.0153 Imp Vol0.649 Bid0 Gamma0.0088 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-8.01 Volume0 Vega0.0026 Time Value8.01 Open Interest263 Rho-0.0002 Delta / Theta3.3021
					30.51	Price @ Sep 28, 2026 19:59 GMT
0.2	-25.93%	0.2	0.25	8	35.00	0	0%	4.6	5.3	0
PLAB Call 35.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -25.93% SymbolPLAB\|20261016\|35.00C Delta0.1308 Imp Vol0.5351 Bid0.2 Gamma0.0589 Theoretical0.23 Ask0.25 Theta-0.0217 Intrinsic Value-4.49 Volume8 Vega0.0143 Time Value4.69 Open Interest2,978 Rho0.0018 Delta / Theta-6.0308 PLAB Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|35.00P Delta-0.8338 Imp Vol0.6188 Bid4.6 Gamma0.0606 Theoretical4.95 Ask5.3 Theta-0.0266 Intrinsic Value4.49 Volume0 Vega0.0168 Time Value-4.49 Open Interest20 Rho-0.0102 Delta / Theta31.3371
0.1	100%	0	0.1	1	40.00	0	0%	8.6	10.9	0
PLAB Call 40.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: 100% SymbolPLAB\|20261016\|40.00C Delta0.0313 Imp Vol0.6383 Bid0 Gamma0.0164 Theoretical0.05 Ask0.1 Theta-0.0085 Intrinsic Value-9.49 Volume1 Vega0.0048 Time Value9.59 Open Interest135 Rho0.0004 Delta / Theta-3.6733 PLAB Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|40.00P Delta-0.9355 Imp Vol0.7875 Bid8.6 Gamma0.0244 Theoretical9.75 Ask10.9 Theta-0.0163 Intrinsic Value9.49 Volume0 Vega0.0084 Time Value-9.49 Open Interest0 Rho-0.0098 Delta / Theta57.3473
0	0%	0	0.4	0	45.00	0	0%	13.6	15.8	0
PLAB Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|45.00C Delta0.0676 Imp Vol1.0925 Bid0 Gamma0.0177 Theoretical0.2 Ask0.4 Theta-0.0269 Intrinsic Value-14.49 Volume0 Vega0.0088 Time Value14.49 Open Interest46 Rho0.0009 Delta / Theta-2.5099 PLAB Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20261016\|45.00P Delta-0.9645 Imp Vol0.9574 Bid13.6 Gamma0.0125 Theoretical14.7 Ask15.8 Theta-0.0119 Intrinsic Value14.49 Volume0 Vega0.0052 Time Value-14.49 Open Interest0 Rho-0.0086 Delta / Theta81.0297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,640.45	+306.76	+0.30%
S. Africa 40 Futures	102,187	0	0.00%
US 30	51,456.6	-25.1	-0.05%
US 500	7,685.0	+1.1	+0.01%
US Tech 100	30,297.1	+20.3	+0.07%
DAX Futures	25,591.0	+9.0	+0.04%
Dollar Index	101.028	+0.102	+0.10%

Gold	4,178.47	+10.07	+0.24%
Silver	61.278	-0.441	-0.71%
Crude Oil WTI	93.54	+0.94	+1.02%
Brent Oil	99.01	+1.18	+1.21%
Natural Gas	3.119	+0.009	+0.29%
Copper	6.6143	+0.0068	+0.10%
US Corn	521.60	-0.65	-0.12%

USD/ZAR	16.4243	+0.0135	+0.08%
EUR/USD	1.1356	-0.0015	-0.13%
GBP/USD	1.3238	-0.0019	-0.14%
USD/JPY	157.29	-0.10	-0.06%
GBP/JPY	208.20	-0.45	-0.22%
USD/CAD	1.4185	+0.0012	+0.08%
AUD/USD	0.6992	-0.0026	-0.37%

Nampak	46,700	+0	+0.00%
MTN	19,421	-82	-0.42%
Standard Bank	30,077	-62	-0.21%
FirstRand Ltd	9,237	+7	+0.08%
Capitec	442,805	-2279	-0.51%
African Rainbow Minerals	15,855	+442	+2.87%
Naspers	71,062	-777	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	30.50	+0.10	+0.33%
	016920	1,058	+17	+1.63%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59,464	+2.81%	130.86K
Harmony Gold Mining Company	29,246	+1.11%	68.09K
Impala Platinum	19,469	+0.93%	60.25K
Naspers	71,064	-1.08%	54.25K
Prosus	66,663	-1.08%	30.25K
AngloGold Ashanti ADR	152,704	+0.55%	18.58K
Richemont	344,139	+1.12%	3.41K

Name	Last	Chg. %	Vol.
Collins Property	1,150	+7.78%	0.03K
Finbond Group Ltd	81	+5.19%	1.22K
ASP Isotopes	4,493.00	+4.39%	1.30K
Southern Palladium	2,200.00	+4.27%	0.10K
Orion Gold NL	28	+3.70%	32.76K
Eastern Platinum	366	+3.10%	490.00
AfroCentric Investment Corp	70	0.00%	20.10K

Name	Last	Chg. %	Vol.
MAS Real Estate	2,041	-2.81%	4.00
Wesizwe	41	-2.38%	1.85K
Anheuser Busch Inbev	123,815	-2.36%	4.45K
Stadio	1,642	-1.44%	2.14K
Equites Property Fund Ltd	1,761	-1.29%	0.00K
Prosus	66,663	-1.08%	30.25K
Ninety One	4,333.00	-0.30%	2.27K