Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.14 +0.59 +2.14%

08/07 - Closed. Currency in USD

After Hours

28.42

+0.28

+1.00%

8:38:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,231,818
Bid/Ask: 0.00 / 0.00
Day's Range: 27.10 - 28.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	14.4	0	15.00	0	0%	0	0.25	0
PLAB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00C Delta0.981 Imp Vol2.0903 Bid11.9 Gamma0.005 Theoretical13.15 Ask14.4 Theta-0.0251 Intrinsic Value12.99 Volume0 Vega0.002 Time Value-12.99 Open Interest2 Rho0.0035 Delta / Theta-39.0317 PLAB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|15.00P Delta-0.028 Imp Vol2.3095 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.0363 Intrinsic Value-12.99 Volume0 Vega0.0028 Time Value12.99 Open Interest1 Rho-0.0002 Delta / Theta0.7724
0	0%	9.4	11.1	0	17.50	0	0%	0	0.55	0
PLAB Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.49 Volume0 Vega0 Time Value-10.49 Open Interest1 Rho0 Delta / Theta0 PLAB Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|17.50P Delta-0.0587 Imp Vol2.1584 Bid0 Gamma0.0123 Theoretical0.27 Ask0.55 Theta-0.0617 Intrinsic Value-10.49 Volume0 Vega0.0052 Time Value10.49 Open Interest0 Rho-0.0004 Delta / Theta0.9514
0	0%	6.9	8.5	0	20.00	0	0%	0	0.15	0
PLAB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.99 Volume0 Vega0 Time Value-7.99 Open Interest3 Rho0 Delta / Theta0 PLAB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260717\|20.00P Delta-0.0326 Imp Vol1.2386 Bid0 Gamma0.0134 Theoretical0.08 Ask0.15 Theta-0.022 Intrinsic Value-7.99 Volume0 Vega0.0032 Time Value7.99 Open Interest52 Rho-0.0002 Delta / Theta1.4812
					27.99	Price @ Jul 08, 2026 19:59 GMT
0.55	1.85%	0.5	0.7	217	30.00	2.76	0%	2.3	3	0
PLAB Call 30.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 1.85% SymbolPLAB\|20260717\|30.00C Delta0.3057 Imp Vol0.7401 Bid0.5 Gamma0.1075 Theoretical0.6 Ask0.7 Theta-0.0643 Intrinsic Value-2.01 Volume217 Vega0.0155 Time Value2.56 Open Interest690 Rho0.002 Delta / Theta-4.7527 PLAB Put 30.00 Exp: Jul 17, 2026 Last: 2.76 Chg.: 0% SymbolPLAB\|20260717\|30.00P Delta-0.6713 Imp Vol0.8283 Bid2.3 Gamma0.0993 Theoretical2.65 Ask3 Theta-0.0716 Intrinsic Value2.01 Volume0 Vega0.0159 Time Value0.75 Open Interest1,864 Rho-0.0043 Delta / Theta9.3807
0.07	16.67%	0.05	0.1	8	35.00	7.54	3.15%	6.7	8	2
PLAB Call 35.00 Exp: Jul 17, 2026 Last: 0.07 Chg.: 16.67% SymbolPLAB\|20260717\|35.00C Delta0.0515 Imp Vol0.8259 Bid0.05 Gamma0.029 Theoretical0.08 Ask0.1 Theta-0.0215 Intrinsic Value-7.01 Volume8 Vega0.0047 Time Value7.08 Open Interest1,634 Rho0.0003 Delta / Theta-2.396 PLAB Put 35.00 Exp: Jul 17, 2026 Last: 7.54 Chg.: 3.15% SymbolPLAB\|20260717\|35.00P Delta-0.8401 Imp Vol1.2839 Bid6.7 Gamma0.0432 Theoretical7.35 Ask8 Theta-0.0742 Intrinsic Value7.01 Volume2 Vega0.0107 Time Value0.53 Open Interest239 Rho-0.0056 Delta / Theta11.3274
0.05	0%	0	0.05	0	40.00	12.19	0%	11.6	13.1	0
PLAB Call 40.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolPLAB\|20260717\|40.00C Delta0.0164 Imp Vol1.0162 Bid0 Gamma0.0091 Theoretical0.02 Ask0.05 Theta-0.0102 Intrinsic Value-12.01 Volume0 Vega0.0018 Time Value12.06 Open Interest2,905 Rho0.0001 Delta / Theta-1.6049 PLAB Put 40.00 Exp: Jul 17, 2026 Last: 12.19 Chg.: 0% SymbolPLAB\|20260717\|40.00P Delta-0.8733 Imp Vol1.7647 Bid11.6 Gamma0.0269 Theoretical12.35 Ask13.1 Theta-0.0872 Intrinsic Value12.01 Volume0 Vega0.0092 Time Value0.18 Open Interest50 Rho-0.0063 Delta / Theta10.0189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,418.1	+70.0	+0.13%
US 500	7,504.0	+21.4	+0.29%
US Tech 100	29,408.8	+156.2	+0.53%
DAX Futures	25,188.5	+200.5	+0.80%
Dollar Index	100.610	-0.149	-0.15%

Gold	4,112.92	+30.52	+0.75%
Silver	59.348	+0.807	+1.38%
Crude Oil WTI	73.28	-0.24	-0.33%
Brent Oil	77.79	-0.23	-0.29%
Natural Gas	3.237	+0.019	+0.59%
Copper	6.1958	+0.0778	+1.27%
US Corn	452.88	-1.63	-0.36%

USD/ZAR	16.3682	-0.0391	-0.24%
EUR/USD	1.1444	+0.0028	+0.25%
GBP/USD	1.3425	+0.0039	+0.29%
USD/JPY	162.29	-0.29	-0.18%
GBP/JPY	217.87	+0.20	+0.09%
USD/CAD	1.4160	-0.0007	-0.05%
AUD/USD	0.6942	+0.0013	+0.19%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	28.14	+0.59	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,489	-2.54%	12.44M
MTN	21,500	-1.83%	5.02M
Naspers	89,339	+4.73%	2.99M
Gold Fields	53,553	-3.05%	2.88M
Prosus	76,300	+4.23%	2.21M
AngloGold Ashanti ADR	128,569	-3.47%	1.05M
Capitec	470,050	-1.96%	245.24K

Name	Last	Chg. %	Vol.
Acsion	1,025	+13.89%	2.12K
Delta Property Fund	48	+9.09%	2.16K
Randgold Exploration	270	+7.14%	7.51K
Finbond Group Ltd	90	+5.88%	107.00K
Naspers	89,339	+4.73%	2.99M
Prosus	76,300	+4.23%	2.21M
Accelerate Property Fund Ltd	50	+4.17%	295.48K

Name	Last	Chg. %	Vol.
Europa Metals	24	-29.41%	331.57K
Gemfields	57	-25.00%	1.50K
Master Drilling Group Ltd	1,321	-21.46%	0.01K
Krugerrand	3,250,000.00	-9.72%	0.00K
Northam Platinum Holdings	22,544.00	-7.00%	2.45M
E Media Holdings Ltd	181	-6.22%	10.00K
Harmony Gold Mining Company	23,729	-6.13%	2.79M