Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.21 +1.41 +4.30%

09/03 - Closed. Currency in USD

Pre Market

34.32

+0.11

+0.32%

10:07:15 - Real-time Data

Type: Equity

Market: United States

Volume: 684,635
Bid/Ask: 0.00 / 0.00
Day's Range: 31.80 - 34.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.96	0%	29.1	32.3	0	2.50	0	0%	0	0.75	0
PLAB Call 2.50 Exp: Mar 20, 2026 Last: 34.96 Chg.: 0% SymbolPLAB\|20260320\|2.50C Delta0.9953 Imp Vol7.7453 Bid29.1 Gamma0.0003 Theoretical30.7 Ask32.3 Theta-0.0281 Intrinsic Value31.51 Volume0 Vega0.0008 Time Value3.45 Open Interest5 Rho0.0007 Delta / Theta-35.3857 PLAB Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|2.50P Delta-0.0114 Imp Vol12.4098 Bid0 Gamma0.0004 Theoretical0.75 Ask0.75 Theta-0.0967 Intrinsic Value-31.51 Volume0 Vega0.0017 Time Value31.51 Open Interest0 Rho-0.0003 Delta / Theta0.1179
0	0%	26.6	29.7	0	5.00	0	0%	0	0.75	0
PLAB Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00C Delta0.9955 Imp Vol5.0089 Bid26.6 Gamma0.0005 Theoretical28.15 Ask29.7 Theta-0.0178 Intrinsic Value29.01 Volume0 Vega0.0008 Time Value-29.01 Open Interest0 Rho0.0014 Delta / Theta-55.8339 PLAB Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|5.00P Delta-0.0218 Imp Vol8.5122 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1155 Intrinsic Value-29.01 Volume0 Vega0.003 Time Value29.01 Open Interest0 Rho-0.0004 Delta / Theta0.1885
15.68	0%	23.5	27.3	0	7.50	0	0%	0	0.75	0
PLAB Call 7.50 Exp: Mar 20, 2026 Last: 15.68 Chg.: 0% SymbolPLAB\|20260320\|7.50C Delta0 Imp Vol0 Bid23.5 Gamma0 Theoretical0 Ask27.3 Theta0 Intrinsic Value26.51 Volume0 Vega0 Time Value-10.83 Open Interest1 Rho0 Delta / Theta0 PLAB Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260320\|7.50P Delta-0.031 Imp Vol6.626 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1208 Intrinsic Value-26.51 Volume0 Vega0.004 Time Value26.51 Open Interest0 Rho-0.0005 Delta / Theta0.2566
					34.01	Price @ Mar 09, 2026 19:59 GMT
1	-4.76%	0.85	1.05	132	35.00	3.69	15.31%	2.6	3.8	10
PLAB Call 35.00 Exp: Mar 20, 2026 Last: 1 Chg.: -4.76% SymbolPLAB\|20260320\|35.00C Delta0.362 Imp Vol0.7568 Bid0.85 Gamma0.0862 Theoretical1 Ask1.05 Theta-0.0752 Intrinsic Value-0.99 Volume132 Vega0.0215 Time Value1.99 Open Interest2,307 Rho0.0033 Delta / Theta-4.8162 PLAB Put 35.00 Exp: Mar 20, 2026 Last: 3.69 Chg.: 15.31% SymbolPLAB\|20260320\|35.00P Delta-0.5736 Imp Vol1.125 Bid2.6 Gamma0.0608 Theoretical3.69 Ask3.8 Theta-0.1132 Intrinsic Value0.99 Volume10 Vega0.0225 Time Value2.7 Open Interest1,084 Rho-0.0058 Delta / Theta5.0655
0.26	18.18%	0.2	0.3	225	40.00	8.1	9.46%	6.8	8.4	3
PLAB Call 40.00 Exp: Mar 20, 2026 Last: 0.26 Chg.: 18.18% SymbolPLAB\|20260320\|40.00C Delta0.1155 Imp Vol0.8539 Bid0.2 Gamma0.0397 Theoretical0.26 Ask0.3 Theta-0.0438 Intrinsic Value-5.99 Volume225 Vega0.0112 Time Value6.25 Open Interest4,626 Rho0.0011 Delta / Theta-2.6387 PLAB Put 40.00 Exp: Mar 20, 2026 Last: 8.1 Chg.: 9.46% SymbolPLAB\|20260320\|40.00P Delta-0.7311 Imp Vol1.466 Bid6.8 Gamma0.0393 Theoretical8.1 Ask8.4 Theta-0.1237 Intrinsic Value5.99 Volume3 Vega0.019 Time Value2.11 Open Interest113 Rho-0.0077 Delta / Theta5.9093
0.1	0%	0.05	0.1	6	45.00	11.14	0%	11.3	13.9	0
PLAB Call 45.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLAB\|20260320\|45.00C Delta0.0453 Imp Vol0.9924 Bid0.05 Gamma0.0167 Theoretical0.1 Ask0.1 Theta-0.0248 Intrinsic Value-10.99 Volume6 Vega0.0055 Time Value11.09 Open Interest4,723 Rho0.0004 Delta / Theta-1.8242 PLAB Put 45.00 Exp: Mar 20, 2026 Last: 11.14 Chg.: 0% SymbolPLAB\|20260320\|45.00P Delta-0.8332 Imp Vol1.6017 Bid11.3 Gamma0.0273 Theoretical12.6 Ask13.9 Theta-0.1016 Intrinsic Value10.99 Volume0 Vega0.0144 Time Value0.15 Open Interest39 Rho-0.0089 Delta / Theta8.2043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,544.31	+3551.02	+3.26%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,921.4	+180.5	+0.38%
US 500	6,822.4	+26.5	+0.39%
US Tech 100	25,092.8	+125.5	+0.50%
DAX Futures	23,968.5	+555.5	+2.37%
Dollar Index	98.632	-0.539	-0.54%

Gold	5,194.75	+91.05	+1.78%
Silver	89.443	+4.919	+5.82%
Crude Oil WTI	87.97	-6.80	-7.18%
Brent Oil	91.95	-7.01	-7.08%
Natural Gas	3.079	-0.041	-1.31%
Copper	5.9392	+0.0907	+1.55%
US Corn	449.60	-3.40	-0.75%

USD/ZAR	16.3210	+0.0418	+0.26%
EUR/USD	1.1647	+0.0011	+0.09%
GBP/USD	1.3459	+0.0029	+0.22%
USD/JPY	157.70	-0.07	-0.04%
GBP/JPY	212.24	+0.38	+0.18%
USD/CAD	1.3582	+0.0002	+0.01%
AUD/USD	0.7102	+0.0032	+0.45%

Nampak	47,201	+1201	+2.61%
MTN	19,228	+255	+1.34%
Standard Bank	30,210	+739	+2.51%
FirstRand Ltd	9,049	+212	+2.40%
Capitec	437,558	+10389	+2.43%
African Rainbow Minerals	21,799	+879	+4.20%
Naspers	95,556	+7482	+8.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	34.21	+1.41	+4.30%
	3559	23.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,049	+2.40%	5.07M
Premier	17,750.00	+3.97%	1.90M
Sasol	15,346	-3.02%	1.79M
Prosus	88,688	+9.01%	649.09K
Naspers	95,556	+8.50%	524.98K
Anglo American	71,908	+5.33%	464.14K
Capitec	437,558	+2.43%	52.61K

Name	Last	Chg. %	Vol.
Africa Bitcoin	1,050.00	+37.25%	7.91K
Choppies Enterprises	198	+13.79%	50.13K
Goldrush Holdings Prf	600	+12.15%	0.01K
Greencoat Renewables	1,539.00	+10.72%	0.10K
Prosus	88,688	+9.01%	649.09K
Weaver Fintech	7,150	+8.38%	7.79K
Combined Moto	3,794	+8.34%	0.08K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	81	-13.83%	11.95K
Thungela Resources	14,697.00	-9.77%	393.37K
Cashbuild	13,989	-7.97%	0.50K
Sea Harvest	901	-4.05%	0.03K
Primeserv Group Ltd	265	-3.64%	20.00K
Delta Property Fund	32	-3.03%	1.00K
Accelerate Property Fund Ltd	67	-1.47%	137.00K