Breaking News

Photronics Inc (PLAB)

	Symbol	Exchange	Currency
	PLAB	NASDAQ	USD	Real-time
	PLAB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.65 +2.64 +8.51%

21:59:59 - Closed. Currency in USD

After Hours

33.75

+0.10

+0.30%

23:38:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,613,386
Bid/Ask: 0.00 / 0.00
Day's Range: 32.40 - 33.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

Photronics Option Chain

Get free option data for PLAB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Photronics options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.73	6.42%	19.3	21.3	4	12.50	0	0%	0	0.1	0
PLAB Call 12.50 Exp: Jun 18, 2026 Last: 20.73 Chg.: 6.42% SymbolPLAB\|20260618\|12.50C Delta0 Imp Vol0 Bid19.3 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value21.15 Volume4 Vega0 Time Value-0.42 Open Interest1 Rho0 Delta / Theta0 PLAB Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|12.50P Delta-0.0084 Imp Vol8.7849 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.1784 Intrinsic Value-21.15 Volume0 Vega0.0004 Time Value21.15 Open Interest3 Rho0 Delta / Theta0.0473
18.1	6.6%	16.6	18.8	1	15.00	0	0%	0	0.25	0
PLAB Call 15.00 Exp: Jun 18, 2026 Last: 18.1 Chg.: 6.6% SymbolPLAB\|20260618\|15.00C Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value18.65 Volume1 Vega0 Time Value-0.55 Open Interest18 Rho0 Delta / Theta0 PLAB Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|15.00P Delta-0.0199 Imp Vol8.4203 Bid0 Gamma0.0033 Theoretical0.13 Ask0.25 Theta-0.3581 Intrinsic Value-18.65 Volume0 Vega0.0008 Time Value18.65 Open Interest4 Rho0 Delta / Theta0.0555
15.7	7.9%	15.4	16.3	2	17.50	0	0%	0	0.25	0
PLAB Call 17.50 Exp: Jun 18, 2026 Last: 15.7 Chg.: 7.9% SymbolPLAB\|20260618\|17.50C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value16.15 Volume2 Vega0 Time Value-0.45 Open Interest18 Rho0 Delta / Theta0 PLAB Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|17.50P Delta-0.024 Imp Vol6.9661 Bid0 Gamma0.0047 Theoretical0.13 Ask0.25 Theta-0.348 Intrinsic Value-16.15 Volume0 Vega0.001 Time Value16.15 Open Interest33 Rho0 Delta / Theta0.0691
					33.65	Price @ Jun 18, 2026 19:59 GMT
0.03	-70%	0	0.05	183	35.00	1.49	-59.07%	1.25	1.7	95
PLAB Call 35.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: -70% SymbolPLAB\|20260618\|35.00C Delta0.0624 Imp Vol0.5357 Bid0 Gamma0.1316 Theoretical0.03 Ask0.05 Theta-0.0584 Intrinsic Value-1.35 Volume183 Vega0.0021 Time Value1.38 Open Interest1,609 Rho0.0001 Delta / Theta-1.0693 PLAB Put 35.00 Exp: Jun 18, 2026 Last: 1.49 Chg.: -59.07% SymbolPLAB\|20260618\|35.00P Delta-0.9633 Imp Vol0.4644 Bid1.25 Gamma0.1007 Theoretical1.49 Ask1.7 Theta-0.031 Intrinsic Value1.35 Volume95 Vega0.0014 Time Value0.14 Open Interest796 Rho-0.0005 Delta / Theta31.1216
0.03	0%	0	0.05	12	40.00	6.4	-24.71%	6.2	7	3
PLAB Call 40.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolPLAB\|20260618\|40.00C Delta0.0235 Imp Vol1.6749 Bid0 Gamma0.019 Theoretical0.03 Ask0.05 Theta-0.0823 Intrinsic Value-6.35 Volume12 Vega0.001 Time Value6.38 Open Interest1,865 Rho0 Delta / Theta-0.2859 PLAB Put 40.00 Exp: Jun 18, 2026 Last: 6.4 Chg.: -24.71% SymbolPLAB\|20260618\|40.00P Delta-0.9267 Imp Vol2.2529 Bid6.2 Gamma0.0355 Theoretical6.6 Ask7 Theta-0.2741 Intrinsic Value6.35 Volume3 Vega0.0024 Time Value0.05 Open Interest5 Rho-0.0007 Delta / Theta3.3803
0.03	0%	0	0.05	1	45.00	0	0%	11.2	12.3	0
PLAB Call 45.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolPLAB\|20260618\|45.00C Delta0.0163 Imp Vol2.5699 Bid0 Gamma0.0091 Theoretical0.03 Ask0.05 Theta-0.0923 Intrinsic Value-11.35 Volume1 Vega0.0007 Time Value11.38 Open Interest1,039 Rho0 Delta / Theta-0.1763 PLAB Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLAB\|20260618\|45.00P Delta-0.9079 Imp Vol3.9624 Bid11.2 Gamma0.024 Theoretical11.75 Ask12.3 Theta-0.5755 Intrinsic Value11.35 Volume0 Vega0.0029 Time Value-11.35 Open Interest7 Rho-0.0009 Delta / Theta1.5776

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PLAB Comments

Write your thoughts about Photronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,955.68	-1085.24	-1.00%
S. Africa 40 Futures	107,825	-1318	-1.21%
US 30	51,629.9	+136.7	+0.27%
US 500	7,505.8	+85.7	+1.15%
US Tech 100	30,407.7	+736.8	+2.48%
DAX Futures	25,253.0	+142.0	+0.57%
Dollar Index	100.62	+0.75	+0.76%

Gold	4,227.75	-153.65	-3.51%
Silver	65.778	-4.989	-7.05%
Crude Oil WTI	76.58	-0.21	-0.27%
Brent Oil	79.19	-0.24	-0.30%
Natural Gas	3.217	+0.072	+2.29%
Copper	6.3780	-0.1155	-1.78%
US Corn	417.50	-3.50	-0.83%

USD/ZAR	16.4278	-0.0065	-0.04%
EUR/USD	1.1463	+0.0006	+0.05%
GBP/USD	1.3209	+0.0004	+0.03%
USD/JPY	161.36	-0.01	-0.01%
GBP/JPY	213.17	+0.06	+0.03%
USD/CAD	1.4131	+0.0001	+0.01%
AUD/USD	0.7017	+0.0007	+0.10%

Nampak	44,000	+500	+1.15%
MTN	22,714	-64	-0.28%
Standard Bank	33,448	+275	+0.83%
FirstRand Ltd	9,805	+35	+0.36%
Capitec	469,895	+5740	+1.24%
African Rainbow Minerals	18,721	-782	-4.01%
Naspers	84,500	+500	+0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLAB	33.65	+2.64	+8.51%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,805	+0.36%	35.22M
MTN	22,714	-0.28%	13.75M
Standard Bank	33,448	+0.83%	8.68M
Gold Fields	63,942	-3.76%	7.67M
Naspers	84,500	+0.60%	4.58M
AngloGold Ashanti ADR	148,431	-4.16%	2.48M
Capitec	469,895	+1.24%	629.49K

Name	Last	Chg. %	Vol.
Vunani	264	+32.00%	1.57K
Mantengu Mining	29.00	+16.00%	12.52K
Choppies Enterprises	168	+12.75%	2.05K
Octodec	1,850	+8.70%	193.10K
Texton Property Fund Ltd	303	+8.21%	3.49K
Sephaku Holdings Ltd	200	+8.11%	236.35K
Europa Metals	34	+6.25%	18.06K

Name	Last	Chg. %	Vol.
Huge Group	120	-11.76%	110.30K
Randgold Exploration	125	-10.71%	64.59K
Brait	208	-9.57%	9.28M
AfroCentric Investment Corp	78	-9.30%	143.00K
Sibanye Stillwater	4,010	-7.05%	35.54M
Impala Platinum	19,884	-6.87%	9.65M
Wesizwe	58	-6.45%	727.27K