Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.75 +0.68 +0.78%

25/08 - Closed. Currency in USD

Pre Market

87.77

+0.02

+0.02%

11:49:10 - Real-time Data

Type: Equity

Market: United States

Volume: 5,889,283
Bid/Ask: 0.00 / 0.00
Day's Range: 85.70 - 88.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.55	0	65.00	0	0%	0	0.11	0
PDD Call 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260828\|65.00C Delta0.9459 Imp Vol2.1707 Bid21.2 Gamma0.0064 Theoretical22.88 Ask24.55 Theta-0.3208 Intrinsic Value22.75 Volume0 Vega0.0087 Time Value-22.75 Open Interest0 Rho0.0049 Delta / Theta-2.9483 PDD Put 65.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260828\|65.00P Delta-0.0126 Imp Vol1.509 Bid0 Gamma0.0027 Theoretical0.06 Ask0.11 Theta-0.065 Intrinsic Value-22.75 Volume0 Vega0.0026 Time Value22.75 Open Interest95 Rho-0.0001 Delta / Theta0.1943
17.48	0.17%	16.8	18.2	3	70.00	0.02	0%	0	0.01	0
PDD Call 70.00 Exp: Aug 28, 2026 Last: 17.48 Chg.: 0.17% SymbolPDD\|20260828\|70.00C Delta0.9853 Imp Vol1.1544 Bid16.8 Gamma0.0041 Theoretical17.5 Ask18.2 Theta-0.0634 Intrinsic Value17.75 Volume3 Vega0.0029 Time Value-0.27 Open Interest9 Rho0.0056 Delta / Theta-15.5325 PDD Put 70.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolPDD\|20260828\|70.00P Delta-0.0024 Imp Vol0.8813 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-17.75 Volume0 Vega0.0006 Time Value17.77 Open Interest677 Rho0 Delta / Theta0.2757
16.55	0%	15.9	17.2	3	71.00	0	0%	0	0.01	0
PDD Call 71.00 Exp: Aug 28, 2026 Last: 16.55 Chg.: 0% SymbolPDD\|20260828\|71.00C Delta0.9741 Imp Vol1.2171 Bid15.9 Gamma0.0062 Theoretical16.55 Ask17.2 Theta-0.1037 Intrinsic Value16.75 Volume3 Vega0.0048 Time Value-0.2 Open Interest0 Rho0.0056 Delta / Theta-9.3889 PDD Put 71.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260828\|71.00P Delta-0.0025 Imp Vol0.8299 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-16.75 Volume0 Vega0.0006 Time Value16.75 Open Interest66 Rho0 Delta / Theta0.2944
					87.75	Price @ Aug 25, 2026 20:07 GMT
0.95	-28.57%	0.74	1.25	260	88.00	1.3	-36.89%	1.09	1.3	206
PDD Call 88.00 Exp: Aug 28, 2026 Last: 0.95 Chg.: -28.57% SymbolPDD\|20260828\|88.00C Delta0.4766 Imp Vol0.3442 Bid0.74 Gamma0.1454 Theoretical1 Ask1.25 Theta-0.1859 Intrinsic Value-0.25 Volume260 Vega0.0317 Time Value1.2 Open Interest494 Rho0.0034 Delta / Theta-2.5643 PDD Put 88.00 Exp: Aug 28, 2026 Last: 1.3 Chg.: -36.89% SymbolPDD\|20260828\|88.00P Delta-0.5244 Imp Vol0.3425 Bid1.09 Gamma0.1491 Theoretical1.2 Ask1.3 Theta-0.1768 Intrinsic Value0.25 Volume206 Vega0.0317 Time Value1.05 Open Interest1,057 Rho-0.0034 Delta / Theta2.9669
0.58	-34.09%	0.45	0.85	345	89.00	2.04	-24.44%	2.01	2.18	15
PDD Call 89.00 Exp: Aug 28, 2026 Last: 0.58 Chg.: -34.09% SymbolPDD\|20260828\|89.00C Delta0.3446 Imp Vol0.3608 Bid0.45 Gamma0.1283 Theoretical0.65 Ask0.85 Theta-0.1792 Intrinsic Value-1.25 Volume345 Vega0.0293 Time Value1.83 Open Interest1,434 Rho0.0024 Delta / Theta-1.9232 PDD Put 89.00 Exp: Aug 28, 2026 Last: 2.04 Chg.: -24.44% SymbolPDD\|20260828\|89.00P Delta-0.6976 Imp Vol0.3638 Bid2.01 Gamma0.1222 Theoretical2.1 Ask2.18 Theta-0.1625 Intrinsic Value1.25 Volume15 Vega0.0276 Time Value0.79 Open Interest1,277 Rho-0.0042 Delta / Theta4.2924
0.41	-34.92%	0.32	0.45	864	90.00	2.91	-12.61%	2.62	2.98	10
PDD Call 90.00 Exp: Aug 28, 2026 Last: 0.41 Chg.: -34.92% SymbolPDD\|20260828\|90.00C Delta0.2315 Imp Vol0.3645 Bid0.32 Gamma0.1051 Theoretical0.39 Ask0.45 Theta-0.1493 Intrinsic Value-2.25 Volume864 Vega0.0243 Time Value2.66 Open Interest2,080 Rho0.0016 Delta / Theta-1.5507 PDD Put 90.00 Exp: Aug 28, 2026 Last: 2.91 Chg.: -12.61% SymbolPDD\|20260828\|90.00P Delta-0.8246 Imp Vol0.3362 Bid2.62 Gamma0.099 Theoretical2.8 Ask2.98 Theta-0.109 Intrinsic Value2.25 Volume10 Vega0.0204 Time Value0.66 Open Interest3,373 Rho-0.0046 Delta / Theta7.5657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,413.64	-120.93	-0.11%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,633.1	+55.9	+0.10%
US 500	7,674.1	-3.1	-0.04%
US Tech 100	29,158.3	-50.9	-0.17%
DAX Futures	26,361.0	+29.0	+0.11%
Dollar Index	98.905	+0.067	+0.07%

Gold	4,680.46	-14.04	-0.30%
Silver	68.653	-0.029	-0.04%
Crude Oil WTI	80.00	-2.36	-2.87%
Brent Oil	85.04	-2.23	-2.56%
Natural Gas	2.869	+0.048	+1.70%
Copper	6.7215	+0.0075	+0.11%
US Corn	529.50	+6.50	+1.24%

USD/ZAR	15.9342	+0.0182	+0.11%
EUR/USD	1.1669	-0.0006	-0.05%
GBP/USD	1.3630	-0.0019	-0.14%
USD/JPY	158.96	-0.22	-0.14%
GBP/JPY	216.66	-0.61	-0.28%
USD/CAD	1.3866	+0.0028	+0.20%
AUD/USD	0.7183	+0.0019	+0.27%

Nampak	45,493	-7	-0.02%
MTN	18,851	-8	-0.04%
Standard Bank	31,867	-222	-0.69%
FirstRand Ltd	9,644	-77	-0.79%
Capitec	466,389	+1386	+0.30%
African Rainbow Minerals	18,790	-242	-1.27%
Naspers	77,155	+681	+0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	87.75	+0.68	+0.78%
HLIT	12.310	+0.300	+2.50%
CASS	57.33	-0.09	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	12,910	-1.45%	2.08M
Northam Platinum Holdings	29,837.00	-0.23%	950.78K
Naspers	77,176	+0.92%	593.43K
Gold Fields	76,452	-0.20%	454.65K
Prosus	70,576	+0.32%	382.42K
Valterra Platinum	137,949	+0.76%	282.86K
AngloGold Ashanti ADR	189,835	-1.25%	153.69K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	835	+10.45%	0.01K
Wesizwe	40	+8.11%	108.52K
Finbond Group Ltd	82	+7.89%	1.00K
York Timber Holdings Ltd	210	+6.06%	4.03K
Jubilee Metals Group	58	+5.45%	213.09K
Bowler Metcalf Ltd	1,349	+3.77%	0.40K
Discovery	25,542	+3.46%	429.34K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350.00	-30.00%	0.46K
Weaver Fintech	4,227	-11.01%	767.00
Mantengu Mining	20.00	-9.09%	200.00K
Brimstone Investment	507	-7.31%	25.03K
MC Mining	251	-5.28%	45.11K
Southern Palladium	2,100.00	-4.55%	29.14K
City Lodge	423	-4.08%	4.43K