Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
9PDAy	TradeGate	EUR	Delayed
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.82 -1.90 -1.91%

04/05 - Closed. Currency in USD

After Hours

97.95

+0.13

+0.13%

03:07:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,629,140
Bid/Ask: 0.00 / 0.00
Day's Range: 97.18 - 99.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.7	29.45	0	70.00	0	0%	0	0.01	0
PDD Call 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260508\|70.00C Delta0.9804 Imp Vol1.6243 Bid26.7 Gamma0.0029 Theoretical28.08 Ask29.45 Theta-0.106 Intrinsic Value27.82 Volume0 Vega0.0049 Time Value-27.82 Open Interest0 Rho0.0074 Delta / Theta-9.247 PDD Put 70.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260508\|70.00P Delta-0.0015 Imp Vol1.1027 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0069 Intrinsic Value-27.82 Volume0 Vega0.0005 Time Value27.82 Open Interest0 Rho0 Delta / Theta0.218
0	0%	21.7	24.4	0	75.00	0	0%	0	2.13	0
PDD Call 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260508\|75.00C Delta0.9802 Imp Vol1.2817 Bid21.7 Gamma0.0037 Theoretical23.05 Ask24.4 Theta-0.0862 Intrinsic Value22.82 Volume0 Vega0.0049 Time Value-22.82 Open Interest64 Rho0.008 Delta / Theta-11.3691 PDD Put 75.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260508\|75.00P Delta-0.0949 Imp Vol2.1255 Bid0 Gamma0.0077 Theoretical1.06 Ask2.13 Theta-0.4589 Intrinsic Value-22.82 Volume0 Vega0.0173 Time Value22.82 Open Interest0 Rho-0.001 Delta / Theta0.2067
17.67	0%	17.65	18.75	1	80.00	0.01	-50%	0	0.01	5
PDD Call 80.00 Exp: May 08, 2026 Last: 17.67 Chg.: 0% SymbolPDD\|20260508\|80.00C Delta0.9534 Imp Vol1.1973 Bid17.65 Gamma0.0079 Theoretical18.2 Ask18.75 Theta-0.1571 Intrinsic Value17.82 Volume1 Vega0.01 Time Value-0.15 Open Interest0 Rho0.0082 Delta / Theta-6.0674 PDD Put 80.00 Exp: May 08, 2026 Last: 0.01 Chg.: -50% SymbolPDD\|20260508\|80.00P Delta-0.0041 Imp Vol0.7431 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-17.82 Volume5 Vega0.0012 Time Value17.83 Open Interest581 Rho0 Delta / Theta0.3569
					97.82	Price @ May 04, 2026 20:06 GMT
1.58	-42.96%	1.47	1.63	462	98.00	1.55	63.16%	1.59	1.69	487
PDD Call 98.00 Exp: May 08, 2026 Last: 1.58 Chg.: -42.96% SymbolPDD\|20260508\|98.00C Delta0.4922 Imp Vol0.4072 Bid1.47 Gamma0.0957 Theoretical1.58 Ask1.63 Theta-0.2124 Intrinsic Value-0.18 Volume462 Vega0.0408 Time Value1.76 Open Interest1,080 Rho0.0051 Delta / Theta-2.3166 PDD Put 98.00 Exp: May 08, 2026 Last: 1.55 Chg.: 63.16% SymbolPDD\|20260508\|98.00P Delta-0.5105 Imp Vol0.3794 Bid1.59 Gamma0.1029 Theoretical1.64 Ask1.69 Theta-0.1891 Intrinsic Value0.18 Volume487 Vega0.0408 Time Value1.37 Open Interest812 Rho-0.0049 Delta / Theta2.6994
1.25	-43.69%	1.01	1.22	951	99.00	2.23	60.43%	2.17	2.32	114
PDD Call 99.00 Exp: May 08, 2026 Last: 1.25 Chg.: -43.69% SymbolPDD\|20260508\|99.00C Delta0.3955 Imp Vol0.3978 Bid1.01 Gamma0.0946 Theoretical1.12 Ask1.22 Theta-0.1998 Intrinsic Value-1.18 Volume951 Vega0.0394 Time Value2.43 Open Interest55 Rho0.0041 Delta / Theta-1.9796 PDD Put 99.00 Exp: May 08, 2026 Last: 2.23 Chg.: 60.43% SymbolPDD\|20260508\|99.00P Delta-0.6102 Imp Vol0.3828 Bid2.17 Gamma0.0982 Theoretical2.23 Ask2.32 Theta-0.1826 Intrinsic Value1.18 Volume114 Vega0.0393 Time Value1.05 Open Interest466 Rho-0.0057 Delta / Theta3.3408
0.78	-53.01%	0.76	0.86	1,130	100.00	2.93	59.24%	2.7	2.93	85
PDD Call 100.00 Exp: May 08, 2026 Last: 0.78 Chg.: -53.01% SymbolPDD\|20260508\|100.00C Delta0.3063 Imp Vol0.3977 Bid0.76 Gamma0.0862 Theoretical0.78 Ask0.86 Theta-0.1815 Intrinsic Value-2.18 Volume1,130 Vega0.0359 Time Value2.96 Open Interest1,767 Rho0.0032 Delta / Theta-1.6875 PDD Put 100.00 Exp: May 08, 2026 Last: 2.93 Chg.: 59.24% SymbolPDD\|20260508\|100.00P Delta-0.6757 Imp Vol0.4154 Bid2.7 Gamma0.0847 Theoretical2.93 Ask2.93 Theta-0.1856 Intrinsic Value2.18 Volume85 Vega0.0368 Time Value0.75 Open Interest2,427 Rho-0.0063 Delta / Theta3.64

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,695.39	-534.03	-0.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,961.5	+19.6	+0.04%
US 500	7,205.0	+4.2	+0.06%
US Tech 100	27,672.2	+20.4	+0.07%
DAX Futures	24,002.5	-121.5	-0.50%
Dollar Index	98.392	+0.057	+0.06%

Gold	4,544.21	+10.91	+0.24%
Silver	73.305	-0.217	-0.30%
Crude Oil WTI	104.78	-1.64	-1.54%
Brent Oil	113.74	-0.08	-0.07%
Natural Gas	2.845	-0.012	-0.42%
Copper	5.8625	+0.0025	+0.04%
US Corn	485.63	+0.13	+0.03%

USD/ZAR	16.8103	+0.0223	+0.13%
EUR/USD	1.1685	-0.0007	-0.06%
GBP/USD	1.3523	-0.0012	-0.09%
USD/JPY	157.25	+0.05	+0.03%
GBP/JPY	212.64	-0.12	-0.06%
USD/CAD	1.3626	+0.0007	+0.05%
AUD/USD	0.7158	-0.0006	-0.08%

Nampak	48,973	-377	-0.76%
MTN	20,888	-12	-0.06%
Standard Bank	30,707	-1342	-4.19%
FirstRand Ltd	8,715	-108	-1.22%
Capitec	429,259	-3258	-0.75%
African Rainbow Minerals	22,221	-74	-0.33%
Naspers	89,794	+18	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	97.82	-1.90	-1.91%
	NVMI	146,800	-1150	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,715	-1.22%	12.11M
Impala Platinum	23,700	+2.04%	3.16M
Standard Bank	30,707	-4.19%	3.00M
Harmony Gold Mining Company	26,529	+0.71%	2.91M
Gold Fields	70,914	-0.40%	1.22M
Naspers	89,794	+0.02%	1.19M
AngloGold Ashanti ADR	152,890	-1.45%	777.32K

Name	Last	Chg. %	Vol.
Visual International	4	+33.33%	25.00K
AfroCentric Investment Corp	90	+20.00%	151.38K
Gemfields	98	+8.89%	48.98K
African Overseas Enterprises	2,000.00	+6.33%	12.35K
RCL Foods	901	+6.12%	29.39K
Balwin Properties	350	+6.06%	64.40K
Karooooo	84,000.00	+5.98%	0.50K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25.00%	68.23M
ISA Holdings	199	-18.44%	139.60K
Frontier Transport Holdings	571	-18.43%	50.00
Adcorp	576	-9.29%	0.31K
Numeral	32	-8.57%	4.72K
MC Mining	368	-8.00%	1.33K
African Media Entertainment	4,001	-7.17%	0.09K