Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.35 +3.09 +3.95%

09/10 - Closed. Currency in USD

After Hours

81.24

-0.11

-0.14%

1:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 7,164,383
Bid/Ask: 0.00 / 0.00
Day's Range: 79.19 - 81.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.15	31.9	0	50.00	0	0%	0	1.18	0
PDD Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|50.00C Delta0.9992 Imp Vol1.1322 Bid30.15 Gamma0.0002 Theoretical31.23 Ask31.9 Theta-0.0077 Intrinsic Value31.35 Volume0 Vega0.0003 Time Value-31.35 Open Interest29 Rho0.0096 Delta / Theta-130.1782 PDD Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|50.00P Delta-0.0478 Imp Vol2.3293 Bid0 Gamma0.0038 Theoretical0.59 Ask1.18 Theta-0.1858 Intrinsic Value-31.35 Volume0 Vega0.0112 Time Value31.35 Open Interest8,450 Rho-0.0008 Delta / Theta0.2574
0	0%	25.15	26.9	0	55.00	0	0%	0	0.36	0
PDD Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|55.00C Delta0.9975 Imp Vol1.0298 Bid25.15 Gamma0.0007 Theoretical26.24 Ask26.9 Theta-0.0123 Intrinsic Value26.35 Volume0 Vega0.0009 Time Value-26.35 Open Interest0 Rho0.0105 Delta / Theta-81.3554 PDD Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|55.00P Delta-0.0256 Imp Vol1.528 Bid0 Gamma0.0035 Theoretical0.18 Ask0.36 Theta-0.073 Intrinsic Value-26.35 Volume0 Vega0.0067 Time Value26.35 Open Interest1,403 Rho-0.0004 Delta / Theta0.351
0	0%	20.15	21.85	0	60.00	0	0%	0	0.75	0
PDD Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|60.00C Delta0.998 Imp Vol0.775 Bid20.15 Gamma0.0007 Theoretical21.24 Ask21.85 Theta-0.0103 Intrinsic Value21.35 Volume0 Vega0.0007 Time Value-21.35 Open Interest2 Rho0.0115 Delta / Theta-96.6771 PDD Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261016\|60.00P Delta-0.0515 Imp Vol1.429 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.1207 Intrinsic Value-21.35 Volume0 Vega0.0119 Time Value21.35 Open Interest1,388 Rho-0.0008 Delta / Theta0.4265
					81.35	Price @ Oct 09, 2026 20:07 GMT
0.98	216.13%	0.94	1.02	1,925	82.00	1.68	0%	1.66	1.85	273
PDD Call 82.00 Exp: Oct 16, 2026 Last: 0.98 Chg.: 216.13% SymbolPDD\|20261016\|82.00C Delta0.4184 Imp Vol0.2931 Bid0.94 Gamma0.1185 Theoretical0.98 Ask1.02 Theta-0.0955 Intrinsic Value-0.65 Volume1,925 Vega0.0439 Time Value1.63 Open Interest337 Rho0.0063 Delta / Theta-4.3832 PDD Put 82.00 Exp: Oct 16, 2026 Last: 1.68 Chg.: 0% SymbolPDD\|20261016\|82.00P Delta-0.5822 Imp Vol0.2979 Bid1.66 Gamma0.1171 Theoretical1.76 Ask1.85 Theta-0.089 Intrinsic Value0.65 Volume273 Vega0.0439 Time Value1.03 Open Interest5 Rho-0.0078 Delta / Theta6.541
0.62	121.43%	0.57	0.69	677	83.00	2.2	0%	2.1	2.73	31
PDD Call 83.00 Exp: Oct 16, 2026 Last: 0.62 Chg.: 121.43% SymbolPDD\|20261016\|83.00C Delta0.3063 Imp Vol0.2922 Bid0.57 Gamma0.1068 Theoretical0.63 Ask0.69 Theta-0.0849 Intrinsic Value-1.65 Volume677 Vega0.0395 Time Value2.27 Open Interest188 Rho0.0046 Delta / Theta-3.6065 PDD Put 83.00 Exp: Oct 16, 2026 Last: 2.2 Chg.: 0% SymbolPDD\|20261016\|83.00P Delta-0.6918 Imp Vol0.2995 Bid2.1 Gamma0.1052 Theoretical2.42 Ask2.73 Theta-0.0796 Intrinsic Value1.65 Volume31 Vega0.0395 Time Value0.55 Open Interest4 Rho-0.0089 Delta / Theta8.6883
0.4	0%	0.37	0.44	304	84.00	3.69	0%	2.79	3.5	1
PDD Call 84.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolPDD\|20261016\|84.00C Delta0.216 Imp Vol0.298 Bid0.37 Gamma0.0874 Theoretical0.41 Ask0.44 Theta-0.072 Intrinsic Value-2.65 Volume304 Vega0.0329 Time Value3.05 Open Interest104 Rho0.0033 Delta / Theta-3.002 PDD Put 84.00 Exp: Oct 16, 2026 Last: 3.69 Chg.: 0% SymbolPDD\|20261016\|84.00P Delta-0.7928 Imp Vol0.2923 Bid2.79 Gamma0.0881 Theoretical3.15 Ask3.5 Theta-0.0617 Intrinsic Value2.65 Volume1 Vega0.0321 Time Value1.04 Open Interest2 Rho-0.0093 Delta / Theta12.8392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,764.33	+1357.42	+1.37%
S. Africa 40 Futures	101,656	+1517	+1.51%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX Futures	25,312.6	+72.6	+0.29%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Copper	6.7100	+0.1400	+2.17%
US Corn	480.50	-19.75	-3.95%

USD/ZAR	16.5064	-0.0924	-0.56%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/JPY	209.50	+0.65	+0.31%
USD/CAD	1.4257	+0.0030	+0.21%
AUD/USD	0.6984	+0.0026	+0.37%

Nampak	50,000	+501	+1.01%
MTN	18,499	+26	+0.14%
Standard Bank	29,210	+146	+0.50%
FirstRand Ltd	8,724	+103	+1.19%
Capitec	419,456	+5482	+1.32%
African Rainbow Minerals	14,489	-319	-2.15%
Naspers N	72,169	+1992	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	81.35	+3.09	+3.95%
	TA Technology	2,107.56	-16.81	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,724	+1.19%	9.43M
Impala Platinum	18,284	-1.58%	5.17M
Gold Fields	61,028	+2.52%	3.50M
Naspers N	72,169	+2.84%	1.35M
AngloGold Ashanti ADR	155,499	+4.20%	993.87K
Valterra Platinum	121,250	-2.44%	783.17K
Capitec	419,456	+1.32%	215.86K

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13.04%	2.80M
Choppies Enterprises	85	+11.84%	0.80K
Grindrod Pref	11,400	+8.57%	1.00K
Salungano	98	+6.52%	30.00K
MC Mining	325	+6.21%	1.15K
Calgro M3 Holdings Ltd	400	+5.26%	30.19K
RCL Foods	730	+4.29%	19.90K

Name	Last	Chg. %	Vol.
Mantengu	15.00	-21.05%	210.00K
Netcare Pref	9,463	-7.15%	0.43K
Canal+	4,964.00	-4.54%	4.38K
Randgold	345	-3.90%	0.01K
Montauk Renewables	4,353.00	-3.78%	10.00K
Lesaka Tech	7,800	-3.66%	0.40K
Weaver Fintech	4,701	-3.51%	0.20K