Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.09 +1.53 +1.73%

19:49:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,562,727
Bid/Ask: 0.00 / 0.00
Day's Range: 89.15 - 90.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.25	26.05	0	65.00	0	0%	0	0.01	0
PDD Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|65.00C Delta0.9973 Imp Vol1.1458 Bid23.25 Gamma0.0008 Theoretical25.07 Ask26.05 Theta-0.0178 Intrinsic Value25.07 Volume0 Vega0.0008 Time Value-25.07 Open Interest2 Rho0.0071 Delta / Theta-56.0863 PDD Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|65.00P Delta-0.0017 Imp Vol1.081 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0068 Intrinsic Value-25.07 Volume0 Vega0.0005 Time Value25.07 Open Interest82 Rho0 Delta / Theta0.2438
0	0%	22.25	25.05	0	66.00	0	0%	0	0.1	0
PDD Call 66.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|66.00C Delta0.9973 Imp Vol1.0917 Bid22.25 Gamma0.0008 Theoretical24.07 Ask25.05 Theta-0.0174 Intrinsic Value24.07 Volume0 Vega0.0008 Time Value-24.07 Open Interest0 Rho0.0072 Delta / Theta-57.3301 PDD Put 66.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|66.00P Delta-0.011 Imp Vol1.3385 Bid0 Gamma0.0023 Theoretical0.05 Ask0.1 Theta-0.0458 Intrinsic Value-24.07 Volume0 Vega0.0027 Time Value24.07 Open Interest2 Rho-0.0001 Delta / Theta0.2415
0	0%	22.95	24	0	67.00	0	0%	0	0.19	0
PDD Call 67.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|67.00C Delta0.9478 Imp Vol1.8511 Bid22.95 Gamma0.0061 Theoretical23.47 Ask24 Theta-0.2389 Intrinsic Value23.07 Volume0 Vega0.0101 Time Value-23.07 Open Interest0 Rho0.0068 Delta / Theta-3.9668 PDD Put 67.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|67.00P Delta-0.0187 Imp Vol1.4075 Bid0 Gamma0.0034 Theoretical0.1 Ask0.19 Theta-0.0757 Intrinsic Value-23.07 Volume0 Vega0.0043 Time Value23.07 Open Interest0 Rho-0.0002 Delta / Theta0.2471
					90.07	Price @ Aug 03, 2026 17:08 GMT
1	44.93%	0.97	1.12	1,191	91.00	2.23	-25.67%	1.85	2	2
PDD Call 91.00 Exp: Aug 07, 2026 Last: 1 Chg.: 44.93% SymbolPDD\|20260807\|91.00C Delta0.4078 Imp Vol0.3871 Bid0.97 Gamma0.1064 Theoretical1.04 Ask1.12 Theta-0.1806 Intrinsic Value-0.93 Volume1,191 Vega0.0366 Time Value1.93 Open Interest1,104 Rho0.0039 Delta / Theta-2.2584 PDD Put 91.00 Exp: Aug 07, 2026 Last: 2.23 Chg.: -25.67% SymbolPDD\|20260807\|91.00P Delta-0.5973 Imp Vol0.3728 Bid1.85 Gamma0.1104 Theoretical1.92 Ask2 Theta-0.1653 Intrinsic Value0.93 Volume2 Vega0.0365 Time Value1.3 Open Interest76 Rho-0.0052 Delta / Theta3.6137
0.66	40.43%	0.65	0.78	193	92.00	4.08	0%	2.4	2.66	0
PDD Call 92.00 Exp: Aug 07, 2026 Last: 0.66 Chg.: 40.43% SymbolPDD\|20260807\|92.00C Delta0.3093 Imp Vol0.3906 Bid0.65 Gamma0.0957 Theoretical0.72 Ask0.78 Theta-0.1649 Intrinsic Value-1.93 Volume193 Vega0.0332 Time Value2.59 Open Interest239 Rho0.003 Delta / Theta-1.8758 PDD Put 92.00 Exp: Aug 07, 2026 Last: 4.08 Chg.: 0% SymbolPDD\|20260807\|92.00P Delta-0.7113 Imp Vol0.3546 Bid2.4 Gamma0.1027 Theoretical2.53 Ask2.66 Theta-0.1373 Intrinsic Value1.93 Volume0 Vega0.0322 Time Value2.15 Open Interest115 Rho-0.0058 Delta / Theta5.1805
0.45	60.71%	0.41	0.48	656	93.00	3.55	-29%	3.2	3.45	45
PDD Call 93.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: 60.71% SymbolPDD\|20260807\|93.00C Delta0.2188 Imp Vol0.384 Bid0.41 Gamma0.0816 Theoretical0.45 Ask0.48 Theta-0.1355 Intrinsic Value-2.93 Volume656 Vega0.0278 Time Value3.38 Open Interest360 Rho0.0021 Delta / Theta-1.6155 PDD Put 93.00 Exp: Aug 07, 2026 Last: 3.55 Chg.: -29% SymbolPDD\|20260807\|93.00P Delta-0.7961 Imp Vol0.3641 Bid3.2 Gamma0.0831 Theoretical3.33 Ask3.45 Theta-0.1158 Intrinsic Value2.93 Volume45 Vega0.0267 Time Value0.62 Open Interest7 Rho-0.0062 Delta / Theta6.8775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	53,081.6	+595.9	+1.14%
US 500	7,598.6	+108.8	+1.45%
US Tech 100	28,773.2	+499.0	+1.76%
DAX Futures	26,125.0	+415.0	+1.61%
Dollar Index	99.852	+0.063	+0.06%

Gold	4,091.02	-15.98	-0.39%
Silver	57.915	+0.129	+0.22%
Crude Oil WTI	79.99	-4.68	-5.53%
Brent Oil	83.57	-4.36	-4.96%
Natural Gas	2.758	+0.011	+0.40%
Copper	6.5283	+0.0628	+0.97%
US Corn	471.88	+8.88	+1.92%

USD/ZAR	16.5504	+0.0066	+0.04%
EUR/USD	1.1506	-0.0022	-0.19%
GBP/USD	1.3424	-0.0058	-0.43%
USD/JPY	156.94	-0.64	-0.41%
GBP/JPY	210.68	-1.77	-0.83%
USD/CAD	1.4048	+0.0029	+0.21%
AUD/USD	0.6995	-0.0028	-0.40%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	90.09	+1.53	+1.73%
	301359	15.55	+0.35	+2.30%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,046	+1.80%	10.35M
MTN	20,876	+1.85%	6.14M
Standard Bank	33,104	+0.55%	2.42M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Naspers	89,297	+2.94%	1.06M
Valterra Platinum	122,718	-1.01%	644.12K
Capitec	480,986	+2.03%	235.92K

Name	Last	Chg. %	Vol.
African Media Entertainment	7,070	+28.55%	0.00K
Sasol Bee	7,400	+20.31%	147.00
Hulamin	220	+15.79%	1.57M
AngloGold Ashanti ADR	135,889	+8.58%	1.16M
Novus Holdings Ltd	669	+7.90%	128.88K
Vunani	264	+5.60%	600.00
ID Systems	6,634.00	+5.57%	0.19K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16.67%	73.30K
Montauk Renewables	2,775.00	-10.48%	3.75K
Lesaka Tech	7,900	-7.06%	5.75K
Brimstone	551	-6.61%	9.20K
SPAR	4,589	-6.37%	1.29M
Grindrod	10,520	-5.23%	0.50K
Thungela Resources	9,622.00	-4.92%	323.80K