Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.13 -0.75 -0.87%

21:59:59 - Closed. Currency in USD

After Hours

85.34

+0.21

+0.25%

22:40:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,841,348
Bid/Ask: 0.00 / 0.00
Day's Range: 85.08 - 87.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.49	9.57%	20.1	20.95	1	65.00	0	0%	0	1.35	0
PDD Call 65.00 Exp: Jul 10, 2026 Last: 20.49 Chg.: 9.57% SymbolPDD\|20260710\|65.00C Delta0.9865 Imp Vol2.4523 Bid20.1 Gamma0.0032 Theoretical20.53 Ask20.95 Theta-0.1971 Intrinsic Value20.13 Volume1 Vega0.0015 Time Value0.36 Open Interest1 Rho0.0017 Delta / Theta-5.0039 PDD Put 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260710\|65.00P Delta-0.0775 Imp Vol3.9966 Bid0 Gamma0.0082 Theoretical0.67 Ask1.35 Theta-1.3057 Intrinsic Value-20.13 Volume0 Vega0.0064 Time Value20.13 Open Interest11 Rho-0.0002 Delta / Theta0.0593
19.58	10.31%	19.1	20.05	1	66.00	0	0%	0	0.56	0
PDD Call 66.00 Exp: Jul 10, 2026 Last: 19.58 Chg.: 10.31% SymbolPDD\|20260710\|66.00C Delta0.977 Imp Vol2.5813 Bid19.1 Gamma0.0048 Theoretical19.58 Ask20.05 Theta-0.3238 Intrinsic Value19.13 Volume1 Vega0.0024 Time Value0.45 Open Interest2 Rho0.0017 Delta / Theta-3.017 PDD Put 66.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260710\|66.00P Delta-0.0462 Imp Vol3.1063 Bid0 Gamma0.007 Theoretical0.28 Ask0.56 Theta-0.6776 Intrinsic Value-19.13 Volume0 Vega0.0043 Time Value19.13 Open Interest1 Rho-0.0001 Delta / Theta0.0682
0	0%	17.85	19.05	0	67.00	0	0%	0	1.35	0
PDD Call 67.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260710\|67.00C Delta0 Imp Vol0 Bid17.85 Gamma0 Theoretical0 Ask19.05 Theta0 Intrinsic Value18.13 Volume0 Vega0 Time Value-18.13 Open Interest1 Rho0 Delta / Theta0 PDD Put 67.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260710\|67.00P Delta-0.084 Imp Vol3.6513 Bid0 Gamma0.0095 Theoretical0.67 Ask1.35 Theta-1.2687 Intrinsic Value-18.13 Volume0 Vega0.0069 Time Value18.13 Open Interest0 Rho-0.0002 Delta / Theta0.0662
					85.13	Price @ Jul 10, 2026 20:07 GMT
0.01	-98.57%	0	0.13	827	86.00	0.6	-30.23%	0.14	1.12	466
PDD Call 86.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -98.57% SymbolPDD\|20260710\|86.00C Delta0.1516 Imp Vol0.1874 Bid0 Gamma0.2833 Theoretical0.07 Ask0.13 Theta-0.1 Intrinsic Value-0.87 Volume827 Vega0.0104 Time Value0.88 Open Interest3,184 Rho0.0003 Delta / Theta-1.5158 PDD Put 86.00 Exp: Jul 10, 2026 Last: 0.6 Chg.: -30.23% SymbolPDD\|20260710\|86.00P Delta0 Imp Vol0 Bid0.14 Gamma0 Theoretical0 Ask1.12 Theta0 Intrinsic Value0.87 Volume466 Vega0 Time Value-0.27 Open Interest30 Rho0 Delta / Theta0
0.02	-93.1%	0	0.02	514	87.00	1.27	0%	0.57	1.91	17
PDD Call 87.00 Exp: Jul 10, 2026 Last: 0.02 Chg.: -93.1% SymbolPDD\|20260710\|87.00C Delta0.0316 Imp Vol0.183 Bid0 Gamma0.0875 Theoretical0.01 Ask0.02 Theta-0.0296 Intrinsic Value-1.87 Volume514 Vega0.0032 Time Value1.89 Open Interest904 Rho0.0001 Delta / Theta-1.0695 PDD Put 87.00 Exp: Jul 10, 2026 Last: 1.27 Chg.: 0% SymbolPDD\|20260710\|87.00P Delta0 Imp Vol0 Bid0.57 Gamma0 Theoretical0 Ask1.91 Theta0 Intrinsic Value1.87 Volume17 Vega0 Time Value-0.6 Open Interest8 Rho0 Delta / Theta0
0.01	-85.71%	0	0.01	562	88.00	1.17	0%	1.46	2.87	16
PDD Call 88.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: -85.71% SymbolPDD\|20260710\|88.00C Delta0.0129 Imp Vol0.2508 Bid0 Gamma0.0299 Theoretical0.01 Ask0.01 Theta-0.0189 Intrinsic Value-2.87 Volume562 Vega0.0015 Time Value2.88 Open Interest1,408 Rho0 Delta / Theta-0.6826 PDD Put 88.00 Exp: Jul 10, 2026 Last: 1.17 Chg.: 0% SymbolPDD\|20260710\|88.00P Delta0 Imp Vol0 Bid1.46 Gamma0 Theoretical0 Ask2.87 Theta0 Intrinsic Value2.87 Volume16 Vega0 Time Value-1.7 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,691.2	+203.8	+0.39%
US 500	7,579.0	+35.4	+0.47%
US Tech 100	29,841.8	+114.7	+0.39%
DAX Futures	25,222.1	-3.9	-0.02%
Dollar Index	100.780	+0.094	+0.09%

Gold	4,119.65	-21.15	-0.51%
Silver	60.200	-0.548	-0.90%
Crude Oil WTI	71.52	-0.56	-0.78%
Brent Oil	75.97	-0.33	-0.43%
Natural Gas	2.939	-0.073	-2.42%
Copper	6.2858	+0.0203	+0.32%
US Corn	460.25	+8.25	+1.83%

USD/ZAR	16.3137	-0.0068	-0.04%
EUR/USD	1.1413	-0.0017	-0.15%
GBP/USD	1.3396	-0.0011	-0.08%
USD/JPY	161.74	-0.64	-0.39%
GBP/JPY	216.66	-1.07	-0.49%
USD/CAD	1.4156	-0.0011	-0.08%
AUD/USD	0.6953	+0.0010	+0.14%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
PDD	85.13	-0.75	-0.87%
FNDX	0.25	-0.01	-5.66%
600608	0.17	+0.01	+6.25%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22,859	+1.24%	4.13M
Impala Platinum	18,170	+1.74%	3.78M
Gold Fields	56,000	+0.66%	2.78M
Naspers	85,991	-0.62%	1.57M
Prosus	74,200	-0.44%	785.90K
AngloGold Ashanti ADR	133,000	-0.44%	671.98K
Capitec	474,354	+0.93%	179.71K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	760	+12.59%	7.87K
Sebata Holdings	90	+8.43%	4.08K
Randgold Exploration	283	+8.43%	5.14K
Sappi	1,114	+7.84%	4.85M
Huge Group	91	+7.06%	37.50K
Thungela Resources	9,610.00	+6.66%	714.49K
Insimbi Refractory Alloy Supply	85	+6.25%	2.00K

Name	Last	Chg. %	Vol.
RMB	49	-12.50%	526.24K
Delta Property Fund	44	-8.33%	81.76K
Gemfields	64	-5.88%	42.45K
ArcelorMittal	115	-4.96%	502.63K
Montauk Renewables	2,602.00	-4.90%	8.36K
Trellidor Holdings Ltd	123	-4.65%	9.14K
Mpact	1,825	-4.05%	54.80K