Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.15 +1.59 +1.80%

03/08 - Closed. Currency in USD

Pre Market

89.08

-1.07

-1.19%

11:43:50 - Real-time Data

Type: Equity

Market: United States

Volume: 6,429,547
Bid/Ask: 0.00 / 0.00
Day's Range: 89.15 - 90.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	26.6	0	65.00	0	0%	0	0.01	0
PDD Call 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|65.00C Delta0.9986 Imp Vol1.0666 Bid23.5 Gamma0.0005 Theoretical25.18 Ask26.6 Theta-0.0122 Intrinsic Value25.15 Volume0 Vega0.0004 Time Value-25.15 Open Interest2 Rho0.0071 Delta / Theta-81.6046 PDD Put 65.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|65.00P Delta-0.0016 Imp Vol1.0848 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-25.15 Volume0 Vega0.0005 Time Value25.15 Open Interest82 Rho0 Delta / Theta0.2425
0	0%	23	24.95	0	66.00	0	0%	0	0.08	0
PDD Call 66.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|66.00C Delta0.9987 Imp Vol1.0114 Bid23 Gamma0.0005 Theoretical24.18 Ask24.95 Theta-0.0118 Intrinsic Value24.15 Volume0 Vega0.0004 Time Value-24.15 Open Interest0 Rho0.0072 Delta / Theta-84.4384 PDD Put 66.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|66.00P Delta-0.0093 Imp Vol1.3038 Bid0 Gamma0.002 Theoretical0.04 Ask0.08 Theta-0.0382 Intrinsic Value-24.15 Volume0 Vega0.0024 Time Value24.15 Open Interest2 Rho-0.0001 Delta / Theta0.242
0	0%	22.6	24.1	0	67.00	0	0%	0	0.19	0
PDD Call 67.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|67.00C Delta0.9712 Imp Vol1.5621 Bid22.6 Gamma0.0045 Theoretical23.35 Ask24.1 Theta-0.1275 Intrinsic Value23.15 Volume0 Vega0.0062 Time Value-23.15 Open Interest0 Rho0.007 Delta / Theta-7.6147 PDD Put 67.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolPDD\|20260807\|67.00P Delta-0.0186 Imp Vol1.4125 Bid0 Gamma0.0034 Theoretical0.1 Ask0.19 Theta-0.0757 Intrinsic Value-23.15 Volume0 Vega0.0043 Time Value23.15 Open Interest0 Rho-0.0002 Delta / Theta0.2457
					90.15	Price @ Aug 03, 2026 20:07 GMT
1.05	52.17%	0.97	1.05	1,256	91.00	1.91	-36.33%	1.71	1.92	4
PDD Call 91.00 Exp: Aug 07, 2026 Last: 1.05 Chg.: 52.17% SymbolPDD\|20260807\|91.00C Delta0.4143 Imp Vol0.3646 Bid0.97 Gamma0.1133 Theoretical1.01 Ask1.05 Theta-0.1712 Intrinsic Value-0.85 Volume1,256 Vega0.0368 Time Value1.9 Open Interest1,104 Rho0.004 Delta / Theta-2.4197 PDD Put 91.00 Exp: Aug 07, 2026 Last: 1.91 Chg.: -36.33% SymbolPDD\|20260807\|91.00P Delta-0.5877 Imp Vol0.3614 Bid1.71 Gamma0.1144 Theoretical1.81 Ask1.92 Theta-0.1613 Intrinsic Value0.85 Volume4 Vega0.0367 Time Value1.06 Open Interest76 Rho-0.0051 Delta / Theta3.6431
0.72	53.19%	0.66	0.72	235	92.00	4.08	0%	2.33	2.59	0
PDD Call 92.00 Exp: Aug 07, 2026 Last: 0.72 Chg.: 53.19% SymbolPDD\|20260807\|92.00C Delta0.3115 Imp Vol0.3723 Bid0.66 Gamma0.1006 Theoretical0.69 Ask0.72 Theta-0.158 Intrinsic Value-1.85 Volume235 Vega0.0334 Time Value2.57 Open Interest239 Rho0.003 Delta / Theta-1.9715 PDD Put 92.00 Exp: Aug 07, 2026 Last: 4.08 Chg.: 0% SymbolPDD\|20260807\|92.00P Delta-0.6974 Imp Vol0.358 Bid2.33 Gamma0.1037 Theoretical2.46 Ask2.59 Theta-0.142 Intrinsic Value1.85 Volume0 Vega0.0329 Time Value2.23 Open Interest115 Rho-0.0058 Delta / Theta4.9101
0.45	60.71%	0.39	0.5	789	93.00	3.55	-29%	3.1	3.4	45
PDD Call 93.00 Exp: Aug 07, 2026 Last: 0.45 Chg.: 60.71% SymbolPDD\|20260807\|93.00C Delta0.2226 Imp Vol0.3749 Bid0.39 Gamma0.0843 Theoretical0.45 Ask0.5 Theta-0.1338 Intrinsic Value-2.85 Volume789 Vega0.0281 Time Value3.3 Open Interest360 Rho0.0022 Delta / Theta-1.6639 PDD Put 93.00 Exp: Aug 07, 2026 Last: 3.55 Chg.: -29% SymbolPDD\|20260807\|93.00P Delta-0.7824 Imp Vol0.3699 Bid3.1 Gamma0.0848 Theoretical3.25 Ask3.4 Theta-0.1226 Intrinsic Value2.85 Volume45 Vega0.0277 Time Value0.7 Open Interest7 Rho-0.0062 Delta / Theta6.3792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,028.17	+457.45	+0.44%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,237.1	+58.7	+0.11%
US 500	7,608.7	+8.2	+0.11%
US Tech 100	28,949.2	+172.4	+0.60%
DAX Futures	26,204.0	+74.0	+0.28%
Dollar Index	99.905	+0.124	+0.12%

Gold	4,104.26	+13.76	+0.34%
Silver	58.908	+1.051	+1.82%
Crude Oil WTI	82.19	+1.85	+2.30%
Brent Oil	86.13	+2.36	+2.82%
Natural Gas	2.758	-0.023	-0.83%
Copper	6.6203	+0.0798	+1.22%
US Corn	473.40	+2.40	+0.51%

USD/ZAR	16.5093	-0.0123	-0.07%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3441	+0.0010	+0.07%
USD/JPY	157.91	+0.73	+0.46%
GBP/JPY	212.25	+1.19	+0.56%
USD/CAD	1.4038	-0.0008	-0.06%
AUD/USD	0.7025	+0.0022	+0.31%

Nampak	43,931	0	0.00%
MTN	20,546	-330	-1.58%
Standard Bank	33,301	+197	+0.60%
FirstRand Ltd	10,062	+16	+0.16%
Capitec	481,589	+603	+0.13%
African Rainbow Minerals	16,634	+189	+1.15%
Naspers	89,896	+599	+0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	90.15	+1.59	+1.80%
	ALA	0.060	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	10,062	+0.16%	1.64M
MTN	20,534	-1.64%	1.14M
Nedbank	28,654	+3.53%	629.45K
Naspers	89,891	+0.67%	500.80K
Gold Fields	55,875	+0.21%	316.00K
Valterra Platinum	125,023	+1.88%	263.06K
AngloGold Ashanti ADR	133,350	-1.87%	138.32K

Name	Last	Chg. %	Vol.
Gemfields	74	+19.35%	0.88K
PBT Holdings	732	+12.62%	0.41K
iOCO Ltd	410	+5.13%	96.70K
Southern Palladium	1,700.00	+4.62%	77.05K
Wesizwe	46	+4.55%	30.64K
Octodec	1,800	+4.35%	2.73K
Vunani	275	+4.17%	3.15M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33.33%	8.40K
Randgold Exploration	358	-5.29%	97.04K
Choppies Enterprises	110	-5.17%	1.38K
Delta Property Fund	38	-5.00%	0.24K
Mantengu Mining	20.00	-4.76%	20.00K
Karooooo	105,216.00	-4.35%	0.00K
Huge Group	110	-4.35%	46.71K