Breaking News

PDD Holdings Inc DRC (PDD)

Symbol	Exchange	Currency
PDD	NASDAQ	USD	Real-time
0A2S	London	USD	Real-time
P1DD34	B3	BRL	Delayed
PDDUS	Lima	USD	Delayed
9PDAy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.61 -0.67 -0.85%

30/10 - Closed. Currency in USD

After Hours

78.59

-0.02

-0.03%

1:58:23 - Real-time Data

Type: Equity

Market: United States

Volume: 5,484,398
Bid/Ask: 0.00 / 0.00
Day's Range: 78.50 - 81.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Financials
Technical
Forum

PDD Holdings DRC Option Chain

Get free option data for PDD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PDD Holdings DRC options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	15.5	0	65.00	0	0%	0	0.75	0
PDD Call 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|65.00C Delta0.8936 Imp Vol1.1911 Bid13.4 Gamma0.0141 Theoretical14.45 Ask15.5 Theta-0.1762 Intrinsic Value13.61 Volume0 Vega0.02 Time Value-13.61 Open Interest0 Rho0.0107 Delta / Theta-5.0717 PDD Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|65.00P Delta-0.073 Imp Vol1.0003 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.1073 Intrinsic Value-13.61 Volume0 Vega0.0151 Time Value13.61 Open Interest1 Rho-0.0011 Delta / Theta0.6798
0	0%	12.45	14.5	0	66.00	0	0%	0	0.81	0
PDD Call 66.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|66.00C Delta0.8857 Imp Vol1.133 Bid12.45 Gamma0.0156 Theoretical13.48 Ask14.5 Theta-0.1764 Intrinsic Value12.61 Volume0 Vega0.0211 Time Value-12.61 Open Interest0 Rho0.0108 Delta / Theta-5.021 PDD Put 66.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|66.00P Delta-0.081 Imp Vol0.9568 Bid0 Gamma0.0144 Theoretical0.41 Ask0.81 Theta-0.1111 Intrinsic Value-12.61 Volume0 Vega0.0163 Time Value12.61 Open Interest0 Rho-0.0012 Delta / Theta0.7289
0	0%	11.45	13.55	0	67.00	0	0%	0	0.75	0
PDD Call 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|67.00C Delta0.8771 Imp Vol1.0741 Bid11.45 Gamma0.0174 Theoretical12.5 Ask13.55 Theta-0.1761 Intrinsic Value11.61 Volume0 Vega0.0222 Time Value-11.61 Open Interest0 Rho0.0108 Delta / Theta-4.9807 PDD Put 67.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolPDD\|20261106\|67.00P Delta-0.082 Imp Vol0.8763 Bid0 Gamma0.0159 Theoretical0.38 Ask0.75 Theta-0.1027 Intrinsic Value-11.61 Volume0 Vega0.0165 Time Value11.61 Open Interest41 Rho-0.0012 Delta / Theta0.7989
					78.61	Price @ Oct 30, 2026 20:06 GMT
1.36	-19.53%	1.26	1.51	86	79.00	1.55	11.51%	1.51	1.76	60
PDD Call 79.00 Exp: Nov 06, 2026 Last: 1.36 Chg.: -19.53% SymbolPDD\|20261106\|79.00C Delta0.4831 Imp Vol0.3462 Bid1.26 Gamma0.1057 Theoretical1.39 Ask1.51 Theta-0.1113 Intrinsic Value-0.39 Volume86 Vega0.0434 Time Value1.75 Open Interest265 Rho0.007 Delta / Theta-4.3399 PDD Put 79.00 Exp: Nov 06, 2026 Last: 1.55 Chg.: 11.51% SymbolPDD\|20261106\|79.00P Delta-0.5185 Imp Vol0.345 Bid1.51 Gamma0.1063 Theoretical1.64 Ask1.76 Theta-0.1031 Intrinsic Value0.39 Volume60 Vega0.0434 Time Value1.16 Open Interest109 Rho-0.007 Delta / Theta5.029
0.95	-13.64%	0.91	0.98	1,139	80.00	2.25	10.84%	2.08	2.32	123
PDD Call 80.00 Exp: Nov 06, 2026 Last: 0.95 Chg.: -13.64% SymbolPDD\|20261106\|80.00C Delta0.3776 Imp Vol0.3395 Bid0.91 Gamma0.1027 Theoretical0.94 Ask0.98 Theta-0.1035 Intrinsic Value-1.39 Volume1,139 Vega0.0414 Time Value2.34 Open Interest442 Rho0.0055 Delta / Theta-3.6489 PDD Put 80.00 Exp: Nov 06, 2026 Last: 2.25 Chg.: 10.84% SymbolPDD\|20261106\|80.00P Delta-0.6246 Imp Vol0.3391 Bid2.08 Gamma0.1031 Theoretical2.2 Ask2.32 Theta-0.0956 Intrinsic Value1.39 Volume123 Vega0.0413 Time Value0.86 Open Interest208 Rho-0.0081 Delta / Theta6.5352
0.62	-18.42%	0.55	0.67	403	81.00	2.74	3.4%	2.48	3.15	47
PDD Call 81.00 Exp: Nov 06, 2026 Last: 0.62 Chg.: -18.42% SymbolPDD\|20261106\|81.00C Delta0.2783 Imp Vol0.3332 Bid0.55 Gamma0.0925 Theoretical0.61 Ask0.67 Theta-0.0893 Intrinsic Value-2.39 Volume403 Vega0.0366 Time Value3.01 Open Interest1,195 Rho0.0041 Delta / Theta-3.1162 PDD Put 81.00 Exp: Nov 06, 2026 Last: 2.74 Chg.: 3.4% SymbolPDD\|20261106\|81.00P Delta-0.7344 Imp Vol0.3184 Bid2.48 Gamma0.0953 Theoretical2.82 Ask3.15 Theta-0.0762 Intrinsic Value2.39 Volume47 Vega0.0357 Time Value0.35 Open Interest39 Rho-0.009 Delta / Theta9.6396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

PDD Comments

Write your thoughts about PDD Holdings Inc DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,813.00	-347.00	-1.33%
Dollar Index	101.830	-0.070	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.5100	-0.0900	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PDD	78.61	-0.67	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9,098	-1.76%	11.03M
MTN	19,841	+1.00%	5.26M
Gold Fields	55,306	-6.42%	2.52M
Naspers	67,860	-1.61%	2.10M
AngloGold Ashanti ADR	134,052	-5.99%	1.36M
Valterra Platinum	108,000	-5.80%	1.22M
Capitec	461,050	-1.35%	279.93K

Name	Last	Chg. %	Vol.
E Media Holdings Ltd	225	+14.80%	5.00K
Sephaku Holdings Ltd	198	+13.14%	231.62K
Novus Holdings Ltd	580	+7.21%	145.14K
PowerFleet	4,699.00	+6.41%	576.00
Grand Parade	170	+6.25%	41.60K
Lesaka Tech	7,400	+5.71%	8.86K
Netcare Pref	10,192	+5.07%	0.27K

Name	Last	Chg. %	Vol.
Eastern Platinum	230	-30.93%	2.50K
Acsion	900	-16.28%	4.54K
Cables 4 Africa	73	-16.09%	20.00K
Huge Group	155	-15.30%	3.05K
Dis-Chem Pharmacies	2,442	-12.63%	2.83M
Gemfields	70	-12.50%	71.52K
Schroder European REIT	1,220	-7.37%	1.00K